2026年4月平均
0.435173
当月最高
0.448395
当月最低
0.421953
交易日
22 天
2026年4月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.435927 | 0.436396 | 0.4329 | 0.4413 | — |
| 2026-04-02 | 0.437071 | 0.440672 | 0.4355 | 0.4418 | ▲ |
| 2026-04-03 | 0.441076 | 0.443216 | 0.4402 | 0.4436 | ▲ |
| 2026-04-06 | 0.443613 | 0.443402 | 0.4416 | 0.4438 | ▲ |
| 2026-04-07 | 0.444092 | 0.445041 | 0.4398 | 0.4470 | ▲ |
| 2026-04-08 | 0.444700 | 0.442396 | 0.4392 | 0.4484 | ▼ |
| 2026-04-09 | 0.443931 | 0.440092 | 0.4376 | 0.4451 | ▼ |
| 2026-04-10 | 0.443931 | 0.436625 | 0.4356 | 0.4451 | ▼ |
| 2026-04-13 | 0.437798 | 0.439668 | 0.4360 | 0.4434 | ▲ |
| 2026-04-14 | 0.436530 | 0.443495 | 0.4365 | 0.4445 | ▲ |
| 2026-04-15 | 0.439583 | 0.438932 | 0.4382 | 0.4464 | ▼ |
| 2026-04-16 | 0.442263 | 0.438202 | 0.4356 | 0.4457 | ▼ |
| 2026-04-17 | 0.438124 | 0.431273 | 0.4278 | 0.4416 | ▼ |
| 2026-04-20 | 0.430682 | 0.429617 | 0.4273 | 0.4361 | ▼ |
| 2026-04-21 | 0.431338 | 0.431800 | 0.4275 | 0.4345 | ▲ |
| 2026-04-22 | 0.432802 | 0.429775 | 0.4287 | 0.4340 | ▼ |
| 2026-04-23 | 0.432599 | 0.425968 | 0.4250 | 0.4338 | ▼ |
| 2026-04-24 | 0.430887 | 0.428742 | 0.4244 | 0.4315 | ▲ |
| 2026-04-27 | 0.429870 | 0.429751 | 0.4249 | 0.4330 | ▲ |
| 2026-04-28 | 0.429863 | 0.429001 | 0.4278 | 0.4309 | ▼ |
| 2026-04-29 | 0.431891 | 0.425454 | 0.4250 | 0.4339 | ▼ |
| 2026-04-30 | 0.427107 | 0.424286 | 0.4220 | 0.4304 | ▼ |