2026年4月平均
0.028675
当月最高
0.028980
当月最低
0.028377
交易日
19 天
2026年4月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.028643 | 0.028811 | 0.0286 | 0.0290 | — |
| 2026-04-02 | 0.028755 | 0.028699 | 0.0285 | 0.0288 | ▼ |
| 2026-04-08 | 0.028755 | 0.028867 | 0.0285 | 0.0290 | ▲ |
| 2026-04-09 | 0.028643 | 0.028755 | 0.0286 | 0.0288 | ▼ |
| 2026-04-10 | 0.028755 | 0.028533 | 0.0285 | 0.0290 | ▼ |
| 2026-04-13 | 0.028533 | 0.028713 | 0.0285 | 0.0288 | ▲ |
| 2026-04-14 | 0.028624 | 0.028514 | 0.0285 | 0.0287 | ▼ |
| 2026-04-15 | 0.028514 | 0.028735 | 0.0285 | 0.0288 | ▲ |
| 2026-04-16 | 0.028735 | 0.028569 | 0.0285 | 0.0287 | ▼ |
| 2026-04-17 | 0.028624 | 0.028716 | 0.0286 | 0.0287 | ▲ |
| 2026-04-20 | 0.028716 | 0.028735 | 0.0284 | 0.0287 | ▲ |
| 2026-04-21 | 0.028713 | 0.028569 | 0.0284 | 0.0288 | ▼ |
| 2026-04-22 | 0.028459 | 0.028624 | 0.0284 | 0.0287 | ▲ |
| 2026-04-23 | 0.028735 | 0.028624 | 0.0286 | 0.0287 | — |
| 2026-04-24 | 0.028735 | 0.028716 | 0.0284 | 0.0287 | ▲ |
| 2026-04-27 | 0.028716 | 0.028716 | 0.0284 | 0.0287 | — |
| 2026-04-28 | 0.028716 | 0.028549 | 0.0284 | 0.0287 | ▼ |
| 2026-04-29 | 0.028494 | 0.028772 | 0.0284 | 0.0288 | ▲ |
| 2026-04-30 | 0.028716 | 0.028605 | 0.0284 | 0.0288 | ▼ |