2026年4月平均
4.6450
当月最高
4.7169
当月最低
4.5973
交易日
22 天
2026年4月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 4.6823 | 4.6795 | 4.6765 | 4.7159 | — |
| 2026-04-02 | 4.6768 | 4.6786 | 4.6737 | 4.6939 | ▼ |
| 2026-04-03 | 4.6785 | 4.6651 | 4.6634 | 4.7169 | ▼ |
| 2026-04-06 | 4.6718 | 4.6665 | 4.6633 | 4.7030 | ▲ |
| 2026-04-07 | 4.6670 | 4.6660 | 4.6602 | 4.7007 | ▼ |
| 2026-04-08 | 4.6662 | 4.6720 | 4.6599 | 4.6977 | ▲ |
| 2026-04-09 | 4.6723 | 4.6673 | 4.6495 | 4.7125 | ▼ |
| 2026-04-10 | 4.6673 | 4.6627 | 4.6535 | 4.6905 | ▼ |
| 2026-04-13 | 4.6567 | 4.6568 | 4.6461 | 4.6865 | ▼ |
| 2026-04-14 | 4.6564 | 4.6509 | 4.6461 | 4.6846 | ▼ |
| 2026-04-15 | 4.6511 | 4.6490 | 4.6430 | 4.6738 | ▼ |
| 2026-04-16 | 4.6488 | 4.6420 | 4.6380 | 4.6833 | ▼ |
| 2026-04-17 | 4.6422 | 4.6375 | 4.6338 | 4.6679 | ▼ |
| 2026-04-20 | 4.6400 | 4.6353 | 4.6316 | 4.6782 | ▼ |
| 2026-04-21 | 4.6348 | 4.6362 | 4.6261 | 4.6678 | ▲ |
| 2026-04-22 | 4.6338 | 4.6305 | 4.6288 | 4.6473 | ▼ |
| 2026-04-23 | 4.6294 | 4.6240 | 4.6240 | 4.6552 | ▼ |
| 2026-04-24 | 4.6240 | 4.6225 | 4.6192 | 4.6600 | ▼ |
| 2026-04-27 | 4.6205 | 4.6184 | 4.6180 | 4.6480 | ▼ |
| 2026-04-28 | 4.6194 | 4.6169 | 4.6156 | 4.6392 | ▼ |
| 2026-04-29 | 4.6162 | 4.6105 | 4.6092 | 4.6374 | ▼ |
| 2026-04-30 | 4.6123 | 4.6011 | 4.5973 | 4.6315 | ▼ |