2026年4月平均
9006.9114
当月最高
9118.6224
当月最低
8839.9350
交易日
22 天
2026年4月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 8977.0296 | 8948.8952 | 8878.8280 | 8981.4172 | — |
| 2026-04-02 | 8903.0916 | 8917.2135 | 8895.7800 | 8984.1882 | ▼ |
| 2026-04-03 | 8917.2135 | 8958.3572 | 8911.1100 | 8958.3572 | ▲ |
| 2026-04-06 | 8958.3572 | 8976.0950 | 8924.2500 | 8990.8334 | ▲ |
| 2026-04-07 | 8977.6568 | 8976.4304 | 8890.5875 | 8988.6373 | ▲ |
| 2026-04-08 | 8967.3250 | 9044.7708 | 8890.5875 | 9048.8918 | ▲ |
| 2026-04-09 | 9035.2925 | 9046.4192 | 8901.5500 | 9046.4192 | ▲ |
| 2026-04-10 | 9046.4192 | 8993.7344 | 8956.5120 | 9070.5664 | ▼ |
| 2026-04-13 | 9059.5904 | 9034.6200 | 8957.7950 | 9087.8756 | ▲ |
| 2026-04-14 | 9039.5592 | 8896.8062 | 8889.9195 | 9081.2870 | ▼ |
| 2026-04-15 | 9070.3060 | 9083.1600 | 8870.0696 | 9103.2490 | ▲ |
| 2026-04-16 | 9026.3820 | 8982.4580 | 8973.4600 | 9118.6224 | ▼ |
| 2026-04-17 | 8982.4580 | 8938.5340 | 8929.5800 | 9118.6224 | ▼ |
| 2026-04-20 | 9096.6604 | 9087.8756 | 8846.0100 | 9098.8566 | ▲ |
| 2026-04-21 | 8938.5340 | 9064.6270 | 8841.9600 | 9112.0338 | ▼ |
| 2026-04-22 | 8841.9600 | 9058.2050 | 8839.9350 | 9114.2300 | ▼ |
| 2026-04-23 | 9058.2050 | 9030.1680 | 8986.5440 | 9105.1000 | ▼ |
| 2026-04-24 | 9030.1680 | 8964.7320 | 8964.7320 | 9083.1600 | ▼ |
| 2026-04-27 | 8964.7320 | 9059.6640 | 8964.7320 | 9109.4880 | ▲ |
| 2026-04-28 | 9072.9504 | 9068.5800 | 8954.9280 | 9074.3206 | ▲ |
| 2026-04-29 | 9068.5800 | 9040.8824 | 8954.9280 | 9071.4850 | ▼ |
| 2026-04-30 | 9040.8824 | 8979.8220 | 8954.7343 | 9045.4320 | ▼ |