2026年4月平均
11.1781
当月最高
11.4571
当月最低
10.9272
交易日
22 天
2026年4月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 11.1897 | 11.2289 | 11.1031 | 11.3429 | — |
| 2026-04-02 | 11.2293 | 11.1839 | 11.1195 | 11.3613 | ▼ |
| 2026-04-03 | 11.1744 | 11.1949 | 11.0978 | 11.2943 | ▲ |
| 2026-04-06 | 11.2018 | 11.1656 | 11.0246 | 11.2728 | ▼ |
| 2026-04-07 | 11.1565 | 11.1704 | 11.0569 | 11.3010 | ▲ |
| 2026-04-08 | 11.1696 | 11.1073 | 10.9272 | 11.3255 | ▼ |
| 2026-04-09 | 11.1073 | 11.0849 | 11.0621 | 11.1751 | ▼ |
| 2026-04-10 | 11.1092 | 11.0600 | 11.0030 | 11.1960 | ▼ |
| 2026-04-13 | 11.1627 | 11.1107 | 10.9758 | 11.2519 | ▲ |
| 2026-04-14 | 11.1154 | 11.0930 | 10.9951 | 11.1999 | ▼ |
| 2026-04-15 | 11.1069 | 11.1103 | 10.9954 | 11.2333 | ▲ |
| 2026-04-16 | 11.1296 | 11.0942 | 11.0341 | 11.1922 | ▼ |
| 2026-04-17 | 11.0907 | 11.1084 | 10.9605 | 11.2625 | ▲ |
| 2026-04-20 | 11.1643 | 11.1712 | 11.0150 | 11.2310 | ▲ |
| 2026-04-21 | 11.1747 | 11.2043 | 11.0930 | 11.2940 | ▲ |
| 2026-04-22 | 11.2407 | 11.2284 | 11.1517 | 11.2722 | ▲ |
| 2026-04-23 | 11.2180 | 11.2619 | 11.1627 | 11.3260 | ▲ |
| 2026-04-24 | 11.2654 | 11.2253 | 11.1073 | 11.3174 | ▼ |
| 2026-04-27 | 11.2357 | 11.2535 | 11.1403 | 11.3016 | ▲ |
| 2026-04-28 | 11.2570 | 11.2524 | 11.1750 | 11.3699 | ▼ |
| 2026-04-29 | 11.2524 | 11.3309 | 11.1612 | 11.4571 | ▲ |
| 2026-04-30 | 11.3455 | 11.2787 | 11.2153 | 11.4412 | ▼ |