2026年4月平均
10.7911
当月最高
11.1784
当月最低
10.5684
交易日
22 天
2026年4月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 10.8162 | 10.7150 | 10.6705 | 10.9053 | — |
| 2026-04-02 | 10.7928 | 10.7969 | 10.7015 | 11.1784 | ▲ |
| 2026-04-03 | 10.8412 | 10.8612 | 10.7751 | 10.8957 | ▲ |
| 2026-04-06 | 10.8157 | 10.8495 | 10.7665 | 10.9072 | ▼ |
| 2026-04-07 | 10.8505 | 10.8000 | 10.7126 | 10.8966 | ▼ |
| 2026-04-08 | 10.7876 | 10.7833 | 10.6061 | 10.8995 | ▼ |
| 2026-04-09 | 10.7379 | 10.7371 | 10.6262 | 10.8263 | ▼ |
| 2026-04-10 | 10.7598 | 10.7128 | 10.6126 | 10.8112 | ▼ |
| 2026-04-13 | 10.7532 | 10.7285 | 10.5885 | 10.8291 | ▲ |
| 2026-04-14 | 10.7172 | 10.6957 | 10.5819 | 10.7872 | ▼ |
| 2026-04-15 | 10.6730 | 10.7255 | 10.6399 | 10.7872 | ▲ |
| 2026-04-16 | 10.6811 | 10.6960 | 10.5693 | 10.7783 | ▼ |
| 2026-04-17 | 10.7023 | 10.7668 | 10.5684 | 10.8111 | ▲ |
| 2026-04-20 | 10.7357 | 10.7134 | 10.6232 | 10.9375 | ▼ |
| 2026-04-21 | 10.7248 | 10.8226 | 10.6200 | 10.8770 | ▲ |
| 2026-04-22 | 10.8111 | 10.8463 | 10.7378 | 10.8877 | ▲ |
| 2026-04-23 | 10.8695 | 10.8666 | 10.7792 | 10.9208 | ▲ |
| 2026-04-24 | 10.8803 | 10.8126 | 10.7728 | 10.9325 | ▼ |
| 2026-04-27 | 10.8567 | 10.8094 | 10.6537 | 10.9110 | ▼ |
| 2026-04-28 | 10.8535 | 10.8737 | 10.7354 | 10.9303 | ▲ |
| 2026-04-29 | 10.8875 | 10.9335 | 10.7749 | 10.9774 | ▲ |
| 2026-04-30 | 10.8868 | 10.8576 | 10.7580 | 10.9892 | ▼ |