2026年4月平均
12.3662
当月最高
12.7568
当月最低
12.1853
交易日
22 天
2026年4月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 12.3950 | 12.3173 | 12.3045 | 12.4211 | — |
| 2026-04-02 | 12.4080 | 12.3560 | 12.3173 | 12.7568 | ▲ |
| 2026-04-03 | 12.4080 | 12.4080 | 12.3431 | 12.4341 | ▲ |
| 2026-04-06 | 12.3560 | 12.4316 | 12.3455 | 12.4578 | ▲ |
| 2026-04-07 | 12.4316 | 12.3895 | 12.2989 | 12.4578 | ▼ |
| 2026-04-08 | 12.3764 | 12.3467 | 12.2048 | 12.4550 | ▼ |
| 2026-04-09 | 12.2947 | 12.3126 | 12.2094 | 12.3729 | ▼ |
| 2026-04-10 | 12.3386 | 12.3126 | 12.1958 | 12.3648 | — |
| 2026-04-13 | 12.3517 | 12.3542 | 12.1990 | 12.4225 | ▲ |
| 2026-04-14 | 12.3411 | 12.3224 | 12.2059 | 12.3936 | ▼ |
| 2026-04-15 | 12.2963 | 12.3617 | 12.2598 | 12.3617 | ▲ |
| 2026-04-16 | 12.3093 | 12.3093 | 12.2059 | 12.3881 | ▼ |
| 2026-04-17 | 12.3093 | 12.3749 | 12.2316 | 12.4013 | ▲ |
| 2026-04-20 | 12.3142 | 12.3142 | 12.2105 | 12.5216 | ▼ |
| 2026-04-21 | 12.3273 | 12.3718 | 12.1853 | 12.4064 | ▲ |
| 2026-04-22 | 12.3586 | 12.3586 | 12.2930 | 12.4011 | ▼ |
| 2026-04-23 | 12.3850 | 12.3586 | 12.2930 | 12.3983 | — |
| 2026-04-24 | 12.3932 | 12.3536 | 12.3142 | 12.4480 | ▼ |
| 2026-04-27 | 12.4064 | 12.3429 | 12.2000 | 12.4652 | ▼ |
| 2026-04-28 | 12.3957 | 12.4197 | 12.2434 | 12.4464 | ▲ |
| 2026-04-29 | 12.4330 | 12.4839 | 12.2877 | 12.4973 | ▲ |
| 2026-04-30 | 12.4306 | 12.4572 | 12.3471 | 12.5108 | ▼ |