2026年4月平均
182.1165
当月最高
185.6238
当月最低
179.0428
交易日
22 天
2026年4月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 180.3592 | 179.2296 | 179.0428 | 180.7389 | — |
| 2026-04-02 | 180.5489 | 179.7927 | 179.2296 | 185.6238 | ▲ |
| 2026-04-03 | 180.5489 | 180.5489 | 179.6046 | 180.9294 | ▲ |
| 2026-04-06 | 179.7927 | 180.7389 | 179.7927 | 181.1203 | ▲ |
| 2026-04-07 | 180.7389 | 180.7389 | 179.4169 | 181.1203 | — |
| 2026-04-08 | 180.5489 | 181.5032 | 179.4169 | 181.6952 | ▲ |
| 2026-04-09 | 180.7389 | 181.3115 | 179.7927 | 181.8877 | ▼ |
| 2026-04-10 | 181.6952 | 181.3115 | 179.7927 | 182.0806 | — |
| 2026-04-13 | 181.8877 | 182.0806 | 179.7623 | 182.2739 | ▲ |
| 2026-04-14 | 181.8877 | 182.0806 | 180.3592 | 182.6617 | — |
| 2026-04-15 | 181.6952 | 182.6617 | 181.3115 | 182.6617 | ▲ |
| 2026-04-16 | 181.8877 | 181.8877 | 180.3592 | 183.0512 | ▼ |
| 2026-04-17 | 181.8877 | 182.8562 | 180.7389 | 183.2465 | ▲ |
| 2026-04-20 | 182.2739 | 182.2739 | 180.7389 | 185.0237 | ▼ |
| 2026-04-21 | 182.4676 | 183.4423 | 180.7389 | 183.6385 | ▲ |
| 2026-04-22 | 183.2465 | 183.2465 | 182.2739 | 183.6385 | ▼ |
| 2026-04-23 | 183.6385 | 183.2465 | 182.2739 | 183.8351 | — |
| 2026-04-24 | 183.4423 | 182.8562 | 182.2739 | 184.0322 | ▼ |
| 2026-04-27 | 183.6385 | 182.8562 | 180.7389 | 184.0322 | — |
| 2026-04-28 | 183.6385 | 183.8351 | 181.6952 | 184.2296 | ▲ |
| 2026-04-29 | 184.0322 | 184.2296 | 182.2739 | 184.4275 | ▲ |
| 2026-04-30 | 183.4423 | 183.8351 | 182.2739 | 184.6258 | ▼ |