2026年4月平均
424.2858
当月最高
432.7568
当月最低
416.6840
交易日
22 天
2026年4月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 421.0084 | 417.3276 | 416.6840 | 421.8947 | — |
| 2026-04-02 | 420.8202 | 418.8482 | 416.9102 | 432.7568 | ▲ |
| 2026-04-03 | 420.6099 | 420.3996 | 417.7824 | 421.8124 | ▲ |
| 2026-04-06 | 417.9581 | 421.3684 | 417.9581 | 422.2574 | ▲ |
| 2026-04-07 | 421.2632 | 421.2632 | 417.3459 | 422.2574 | ▼ |
| 2026-04-08 | 420.9253 | 422.8330 | 417.3459 | 423.8095 | ▲ |
| 2026-04-09 | 421.1579 | 422.5977 | 418.0628 | 424.2585 | ▼ |
| 2026-04-10 | 423.4921 | 422.4921 | 418.2199 | 424.6288 | ▼ |
| 2026-04-13 | 423.4110 | 424.2842 | 418.2199 | 427.8132 | ▲ |
| 2026-04-14 | 423.7288 | 424.1782 | 420.1681 | 426.0106 | ▼ |
| 2026-04-15 | 423.2804 | 425.5315 | 422.1751 | 426.3298 | ▲ |
| 2026-04-16 | 424.1525 | 424.1525 | 420.1681 | 426.8657 | ▼ |
| 2026-04-17 | 424.1525 | 425.7721 | 420.5263 | 427.3212 | ▲ |
| 2026-04-20 | 425.1592 | 424.4161 | 420.2105 | 431.8966 | ▼ |
| 2026-04-21 | 424.8672 | 426.7096 | 420.2105 | 428.3422 | ▲ |
| 2026-04-22 | 426.6809 | 426.5742 | 423.7792 | 428.3422 | ▼ |
| 2026-04-23 | 427.4866 | 427.1078 | 423.9915 | 428.6938 | ▲ |
| 2026-04-24 | 427.5641 | 426.3046 | 424.2038 | 429.0461 | ▼ |
| 2026-04-27 | 428.1283 | 426.1981 | 420.5263 | 429.0461 | ▼ |
| 2026-04-28 | 428.0214 | 428.2655 | 422.5400 | 429.5064 | ▲ |
| 2026-04-29 | 428.7245 | 429.3991 | 423.8857 | 430.0752 | ▲ |
| 2026-04-30 | 427.5641 | 428.2655 | 424.1508 | 430.4301 | ▼ |