2026年4月平均
12.9927
当月最高
13.2811
当月最低
12.7424
交易日
22 天
2026年4月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 12.8361 | 12.8184 | 12.7424 | 12.9263 | — |
| 2026-04-02 | 12.9180 | 12.7958 | 12.7557 | 13.2811 | ▼ |
| 2026-04-03 | 12.8496 | 12.8496 | 12.7824 | 12.8767 | ▲ |
| 2026-04-06 | 12.8691 | 12.9368 | 12.8010 | 12.9641 | ▲ |
| 2026-04-07 | 12.8842 | 12.9579 | 12.7900 | 12.9852 | ▲ |
| 2026-04-08 | 12.9285 | 12.9387 | 12.7900 | 13.0106 | ▼ |
| 2026-04-09 | 12.9368 | 12.9197 | 12.8115 | 13.0191 | ▼ |
| 2026-04-10 | 12.9471 | 12.9197 | 12.8115 | 12.9745 | — |
| 2026-04-13 | 12.9449 | 13.0170 | 12.7958 | 13.0308 | ▲ |
| 2026-04-14 | 13.0032 | 13.0170 | 12.8939 | 13.0585 | — |
| 2026-04-15 | 12.9312 | 13.0585 | 12.9039 | 13.0585 | ▲ |
| 2026-04-16 | 12.9449 | 12.9979 | 12.8361 | 13.0810 | ▼ |
| 2026-04-17 | 12.9979 | 13.0671 | 12.9158 | 13.0950 | ▲ |
| 2026-04-20 | 13.0255 | 12.9724 | 12.8632 | 13.2220 | ▼ |
| 2026-04-21 | 13.0393 | 13.0556 | 12.8632 | 13.1230 | ▲ |
| 2026-04-22 | 13.1003 | 13.0416 | 12.9724 | 13.1283 | ▼ |
| 2026-04-23 | 13.1230 | 13.0416 | 12.9724 | 13.1370 | — |
| 2026-04-24 | 13.0556 | 13.0138 | 12.9724 | 13.0975 | ▼ |
| 2026-04-27 | 13.0695 | 13.0777 | 12.8632 | 13.1618 | ▲ |
| 2026-04-28 | 13.0695 | 13.1478 | 12.9312 | 13.1760 | ▲ |
| 2026-04-29 | 13.1618 | 13.1116 | 12.9724 | 13.1901 | ▼ |
| 2026-04-30 | 13.1197 | 13.0835 | 12.9724 | 13.2043 | ▼ |