2026年4月平均
1.9487
当月最高
2.0014
当月最低
1.8847
交易日
22 天
2026年4月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.9266 | 1.9418 | 1.9139 | 1.9718 | — |
| 2026-04-02 | 1.9437 | 1.9256 | 1.9047 | 1.9564 | ▼ |
| 2026-04-03 | 1.9235 | 1.9238 | 1.9145 | 1.9438 | ▼ |
| 2026-04-06 | 1.9250 | 1.9329 | 1.9054 | 1.9524 | ▲ |
| 2026-04-07 | 1.9367 | 1.9352 | 1.9121 | 1.9536 | ▲ |
| 2026-04-08 | 1.9325 | 1.9523 | 1.8847 | 2.0014 | ▲ |
| 2026-04-09 | 1.9555 | 1.9556 | 1.9306 | 1.9789 | ▲ |
| 2026-04-10 | 1.9597 | 1.9468 | 1.9361 | 1.9784 | ▼ |
| 2026-04-13 | 1.9662 | 1.9474 | 1.9257 | 1.9815 | ▲ |
| 2026-04-14 | 1.9515 | 1.9554 | 1.9367 | 1.9698 | ▲ |
| 2026-04-15 | 1.9597 | 1.9562 | 1.9403 | 1.9740 | ▲ |
| 2026-04-16 | 1.9569 | 1.9513 | 1.9355 | 1.9682 | ▼ |
| 2026-04-17 | 1.9491 | 1.9563 | 1.9216 | 1.9948 | ▲ |
| 2026-04-20 | 1.9643 | 1.9557 | 1.9442 | 1.9760 | ▼ |
| 2026-04-21 | 1.9587 | 1.9517 | 1.9257 | 1.9818 | ▼ |
| 2026-04-22 | 1.9514 | 1.9570 | 1.9394 | 1.9691 | ▲ |
| 2026-04-23 | 1.9550 | 1.9515 | 1.9301 | 1.9789 | ▼ |
| 2026-04-24 | 1.9509 | 1.9550 | 1.9349 | 1.9765 | ▲ |
| 2026-04-27 | 1.9638 | 1.9601 | 1.9450 | 1.9729 | ▲ |
| 2026-04-28 | 1.9614 | 1.9656 | 1.9379 | 1.9811 | ▲ |
| 2026-04-29 | 1.9658 | 1.9448 | 1.9192 | 1.9928 | ▼ |
| 2026-04-30 | 1.9491 | 1.9494 | 1.9165 | 1.9786 | ▲ |