2026年4月平均
0.668323
当月最高
0.668778
当月最低
0.667240
交易日
24 天
2026年4月叙利亚镑兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.668778 | 0.668657 | 0.6680 | 0.6688 | — |
| 2026-04-02 | 0.668657 | 0.668778 | 0.6687 | 0.6688 | ▲ |
| 2026-04-03 | 0.668778 | 0.668657 | 0.6687 | 0.6688 | ▼ |
| 2026-04-05 | 0.668657 | 0.668657 | 0.6687 | 0.6687 | — |
| 2026-04-06 | 0.668657 | 0.668778 | 0.6687 | 0.6688 | ▲ |
| 2026-04-07 | 0.668778 | 0.668778 | 0.6688 | 0.6688 | — |
| 2026-04-08 | 0.668778 | 0.668657 | 0.6687 | 0.6688 | ▼ |
| 2026-04-09 | 0.668657 | 0.668778 | 0.6687 | 0.6688 | ▲ |
| 2026-04-10 | 0.668778 | 0.668778 | 0.6688 | 0.6688 | — |
| 2026-04-13 | 0.668778 | 0.668326 | 0.6683 | 0.6688 | ▼ |
| 2026-04-14 | 0.668326 | 0.668205 | 0.6682 | 0.6683 | ▼ |
| 2026-04-15 | 0.668205 | 0.668326 | 0.6676 | 0.6683 | ▲ |
| 2026-04-16 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-04-17 | 0.668326 | 0.667752 | 0.6678 | 0.6683 | ▼ |
| 2026-04-19 | 0.667752 | 0.667752 | 0.6678 | 0.6678 | — |
| 2026-04-20 | 0.667752 | 0.668205 | 0.6676 | 0.6683 | ▲ |
| 2026-04-21 | 0.668205 | 0.668326 | 0.6676 | 0.6683 | ▲ |
| 2026-04-22 | 0.668326 | 0.668326 | 0.6676 | 0.6683 | — |
| 2026-04-23 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-04-24 | 0.668326 | 0.667873 | 0.6679 | 0.6683 | ▼ |
| 2026-04-27 | 0.667873 | 0.667873 | 0.6679 | 0.6679 | — |
| 2026-04-28 | 0.667873 | 0.667873 | 0.6672 | 0.6679 | — |
| 2026-04-29 | 0.667873 | 0.667873 | 0.6672 | 0.6679 | — |
| 2026-04-30 | 0.667873 | 0.667873 | 0.6672 | 0.6679 | — |