2026年4月平均
7.9863
当月最高
8.0864
当月最低
7.9191
交易日
24 天
2026年4月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 7.9364 | 7.9411 | 7.9364 | 7.9411 | — |
| 2026-04-02 | 7.9411 | 7.9262 | 7.9262 | 7.9411 | ▼ |
| 2026-04-03 | 7.9262 | 7.9262 | 7.9262 | 7.9262 | — |
| 2026-04-05 | 7.9262 | 7.9262 | 7.9262 | 7.9262 | — |
| 2026-04-06 | 7.9262 | 7.9262 | 7.9262 | 7.9262 | — |
| 2026-04-07 | 7.9262 | 7.9191 | 7.9191 | 7.9262 | ▼ |
| 2026-04-08 | 7.9191 | 7.9191 | 7.9191 | 7.9191 | — |
| 2026-04-09 | 7.9191 | 7.9569 | 7.9191 | 7.9569 | ▲ |
| 2026-04-10 | 7.9569 | 7.9740 | 7.9569 | 7.9740 | ▲ |
| 2026-04-13 | 7.9740 | 7.9833 | 7.9740 | 7.9930 | ▲ |
| 2026-04-14 | 7.9833 | 7.9897 | 7.9833 | 7.9930 | ▲ |
| 2026-04-15 | 7.9897 | 7.9820 | 7.9820 | 7.9930 | ▼ |
| 2026-04-16 | 7.9820 | 7.9892 | 7.9820 | 7.9930 | ▲ |
| 2026-04-17 | 7.9892 | 7.9972 | 7.9892 | 7.9972 | ▲ |
| 2026-04-19 | 7.9972 | 7.9972 | 7.9972 | 7.9972 | — |
| 2026-04-20 | 7.9972 | 7.9972 | 7.9930 | 8.0282 | — |
| 2026-04-21 | 7.9972 | 8.0208 | 7.9972 | 8.0350 | ▲ |
| 2026-04-22 | 8.0208 | 8.0194 | 7.9972 | 8.0864 | ▼ |
| 2026-04-23 | 8.0194 | 8.0438 | 8.0194 | 8.0438 | ▲ |
| 2026-04-24 | 8.0438 | 8.0505 | 8.0438 | 8.0505 | ▲ |
| 2026-04-27 | 8.0505 | 8.0571 | 8.0505 | 8.0704 | ▲ |
| 2026-04-28 | 8.0571 | 8.0408 | 8.0408 | 8.0713 | ▼ |
| 2026-04-29 | 8.0408 | 8.0502 | 8.0408 | 8.0502 | ▲ |
| 2026-04-30 | 8.0502 | 8.0375 | 8.0375 | 8.0502 | ▼ |