2026年4月平均
7.0423
当月最高
7.0951
当月最低
7.0273
交易日
24 天
2026年4月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 7.0563 | 7.0387 | 7.0352 | 7.0563 | — |
| 2026-04-02 | 7.0458 | 7.0423 | 7.0317 | 7.0475 | ▲ |
| 2026-04-03 | 7.0423 | 7.0387 | 7.0317 | 7.0475 | ▼ |
| 2026-04-05 | 7.0387 | 7.0387 | 7.0387 | 7.0387 | — |
| 2026-04-06 | 7.0273 | 7.0475 | 7.0273 | 7.0475 | ▲ |
| 2026-04-07 | 7.0458 | 7.0458 | 7.0317 | 7.0475 | ▼ |
| 2026-04-08 | 7.0475 | 7.0423 | 7.0317 | 7.0511 | ▼ |
| 2026-04-09 | 7.0440 | 7.0458 | 7.0290 | 7.0511 | ▲ |
| 2026-04-10 | 7.0458 | 7.0440 | 7.0317 | 7.0497 | ▼ |
| 2026-04-13 | 7.0370 | 7.0440 | 7.0317 | 7.0951 | — |
| 2026-04-14 | 7.0423 | 7.0423 | 7.0423 | 7.0502 | ▼ |
| 2026-04-15 | 7.0423 | 7.0422 | 7.0387 | 7.0555 | ▼ |
| 2026-04-16 | 7.0493 | 7.0493 | 7.0423 | 7.0493 | ▲ |
| 2026-04-17 | 7.0493 | 7.0387 | 7.0335 | 7.0493 | ▼ |
| 2026-04-19 | 7.0387 | 7.0387 | 7.0387 | 7.0387 | — |
| 2026-04-20 | 7.0511 | 7.0387 | 7.0282 | 7.0563 | — |
| 2026-04-21 | 7.0387 | 7.0317 | 7.0282 | 7.0635 | ▼ |
| 2026-04-22 | 7.0387 | 7.0370 | 7.0282 | 7.0635 | ▲ |
| 2026-04-23 | 7.0370 | 7.0458 | 7.0317 | 7.0493 | ▲ |
| 2026-04-24 | 7.0458 | 7.0475 | 7.0352 | 7.0475 | ▲ |
| 2026-04-27 | 7.0475 | 7.0458 | 7.0335 | 7.0475 | ▼ |
| 2026-04-28 | 7.0458 | 7.0423 | 7.0299 | 7.0600 | ▼ |
| 2026-04-29 | 7.0423 | 7.0458 | 7.0299 | 7.0493 | ▲ |
| 2026-04-30 | 7.0458 | 7.0423 | 7.0343 | 7.0475 | ▼ |