2026年4月英镑SLE兑卢旺达法郎汇率_2026年4月英镑SLE兑卢旺达法郎汇率明细-赢图汇率网

当前位置：首页/历史汇率/2026年/2026年4月

2026年4月平均

60.2124

当月最高

61.9303

当月最低

59.5473

交易日

22 天

2026年4月英镑SLE兑卢旺达法郎每日汇率

日期	开盘	收盘	最低	最高	涨跌
2026-04-01	59.7721	61.1648	59.7331	61.3331	—
2026-04-02	59.7758	59.7791	59.7536	59.7947	▼
2026-04-03	59.7791	59.9021	59.7125	59.9177	▲
2026-04-06	59.8354	60.0000	59.8354	60.0412	▲
2026-04-07	60.0256	60.0256	59.9588	60.0412	▲
2026-04-08	59.9588	59.9049	59.5473	60.1649	▼
2026-04-09	59.8765	59.7856	59.7536	60.0412	▼
2026-04-10	59.7856	59.7889	59.7536	59.9179	▲
2026-04-13	59.7889	59.7536	59.7277	59.9384	▼
2026-04-14	59.7930	59.9193	59.7536	60.0617	▲
2026-04-15	59.9193	61.1433	59.8560	61.3751	▲
2026-04-16	59.9230	59.9272	59.9012	60.0617	▼
2026-04-17	59.9272	59.9300	59.9177	59.9300	▲
2026-04-20	61.3283	59.9300	59.8560	61.4124	—
2026-04-21	59.9300	61.8622	59.7536	61.9252	▲
2026-04-22	59.8144	61.2261	59.7536	61.9303	▼
2026-04-23	59.9412	59.9436	59.8765	59.9436	▼
2026-04-24	59.9436	59.9477	59.8765	59.9477	▲
2026-04-27	59.9477	59.9506	59.8765	60.1646	▲
2026-04-28	59.8275	59.8283	59.7536	61.2396	▼
2026-04-29	59.8283	59.7123	59.6352	61.4124	▼
2026-04-30	59.7123	61.2463	59.6463	61.2467	▲

相邻月份

< 返回2026年