2026年4月平均
686.2706
当月最高
704.7933
当月最低
657.3948
交易日
22 天
2026年4月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 684.5430 | 686.2609 | 681.1437 | 692.2413 | — |
| 2026-04-02 | 685.8158 | 684.5854 | 677.8218 | 687.8933 | ▼ |
| 2026-04-03 | 684.7671 | 681.2300 | 679.9730 | 685.9325 | ▼ |
| 2026-04-06 | 684.0320 | 686.0599 | 682.6771 | 690.8437 | ▲ |
| 2026-04-07 | 686.7618 | 685.6146 | 678.1938 | 690.6159 | ▼ |
| 2026-04-08 | 681.8871 | 692.8002 | 681.1598 | 703.2393 | ▲ |
| 2026-04-09 | 694.8662 | 697.9189 | 692.0252 | 699.5953 | ▲ |
| 2026-04-10 | 692.2397 | 691.0364 | 686.3530 | 695.0890 | ▼ |
| 2026-04-13 | 688.7121 | 697.0306 | 683.9678 | 697.0306 | ▲ |
| 2026-04-14 | 696.8657 | 695.8709 | 694.4104 | 698.3977 | ▼ |
| 2026-04-15 | 695.3207 | 694.8647 | 689.5916 | 704.7933 | ▼ |
| 2026-04-16 | 696.1612 | 693.4098 | 691.7529 | 698.2524 | ▼ |
| 2026-04-17 | 694.5044 | 696.0597 | 692.6848 | 701.5701 | ▲ |
| 2026-04-20 | 695.1457 | 696.7591 | 690.6559 | 697.6770 | ▲ |
| 2026-04-21 | 687.9690 | 683.2352 | 680.5277 | 698.0598 | ▼ |
| 2026-04-22 | 688.4811 | 685.7832 | 679.8117 | 691.6965 | ▲ |
| 2026-04-23 | 688.6937 | 684.4227 | 682.4541 | 689.1582 | ▼ |
| 2026-04-24 | 680.6484 | 684.3898 | 679.0784 | 684.5162 | ▼ |
| 2026-04-27 | 678.9066 | 678.7223 | 676.0364 | 681.2589 | ▼ |
| 2026-04-28 | 685.0163 | 670.3657 | 667.9648 | 685.7758 | ▼ |
| 2026-04-29 | 681.1115 | 659.0117 | 657.3948 | 682.1278 | ▼ |
| 2026-04-30 | 666.6810 | 672.5203 | 664.3679 | 673.0018 | ▲ |