2026年4月平均
0.371521
当月最高
0.383538
当月最低
0.356951
交易日
22 天
2026年4月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.367397 | 0.366765 | 0.3640 | 0.3715 | — |
| 2026-04-02 | 0.367846 | 0.366294 | 0.3627 | 0.3690 | ▼ |
| 2026-04-03 | 0.366391 | 0.364636 | 0.3638 | 0.3672 | ▼ |
| 2026-04-06 | 0.364205 | 0.362193 | 0.3602 | 0.3678 | ▼ |
| 2026-04-07 | 0.362169 | 0.362283 | 0.3577 | 0.3660 | ▲ |
| 2026-04-08 | 0.362089 | 0.363426 | 0.3570 | 0.3734 | ▲ |
| 2026-04-09 | 0.363783 | 0.364194 | 0.3607 | 0.3668 | ▲ |
| 2026-04-10 | 0.364490 | 0.365983 | 0.3614 | 0.3682 | ▲ |
| 2026-04-13 | 0.365025 | 0.367363 | 0.3593 | 0.3694 | ▲ |
| 2026-04-14 | 0.367983 | 0.369245 | 0.3665 | 0.3711 | ▲ |
| 2026-04-15 | 0.369402 | 0.375408 | 0.3672 | 0.3767 | ▲ |
| 2026-04-16 | 0.375915 | 0.374332 | 0.3720 | 0.3773 | ▼ |
| 2026-04-17 | 0.374839 | 0.375023 | 0.3722 | 0.3791 | ▲ |
| 2026-04-20 | 0.375560 | 0.376531 | 0.3727 | 0.3770 | ▲ |
| 2026-04-21 | 0.376565 | 0.374057 | 0.3724 | 0.3775 | ▼ |
| 2026-04-22 | 0.373903 | 0.374425 | 0.3722 | 0.3770 | ▲ |
| 2026-04-23 | 0.374739 | 0.374587 | 0.3711 | 0.3780 | ▲ |
| 2026-04-24 | 0.374348 | 0.378578 | 0.3729 | 0.3787 | ▲ |
| 2026-04-27 | 0.378414 | 0.380515 | 0.3765 | 0.3835 | ▲ |
| 2026-04-28 | 0.380565 | 0.379023 | 0.3766 | 0.3832 | ▼ |
| 2026-04-29 | 0.379291 | 0.378382 | 0.3758 | 0.3825 | ▼ |
| 2026-04-30 | 0.378689 | 0.380228 | 0.3753 | 0.3823 | ▲ |