2026年4月平均
5.3538
当月最高
5.9709
当月最低
5.0002
交易日
22 天
2026年4月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 5.5771 | 5.7119 | 5.4680 | 5.8647 | — |
| 2026-04-02 | 5.5222 | 5.4667 | 5.4543 | 5.9709 | ▼ |
| 2026-04-03 | 5.5603 | 5.4534 | 5.4397 | 5.7999 | ▼ |
| 2026-04-06 | 5.5700 | 5.3925 | 5.3716 | 5.5700 | ▼ |
| 2026-04-07 | 5.3852 | 5.4241 | 5.3331 | 5.7709 | ▲ |
| 2026-04-08 | 5.6424 | 5.3210 | 5.2976 | 5.7916 | ▼ |
| 2026-04-09 | 5.4061 | 5.2436 | 5.2436 | 5.7109 | ▼ |
| 2026-04-10 | 5.4063 | 5.4975 | 5.1001 | 5.8032 | ▲ |
| 2026-04-13 | 5.1916 | 5.4633 | 5.0936 | 5.5366 | ▼ |
| 2026-04-14 | 5.2023 | 5.0522 | 5.0404 | 5.5730 | ▼ |
| 2026-04-15 | 5.1913 | 5.5517 | 5.0002 | 5.5517 | ▲ |
| 2026-04-16 | 5.1538 | 5.2193 | 5.1128 | 5.6065 | ▼ |
| 2026-04-17 | 5.4615 | 5.3667 | 5.1564 | 5.5733 | ▲ |
| 2026-04-20 | 5.3635 | 5.2299 | 5.1106 | 5.4695 | ▼ |
| 2026-04-21 | 5.3063 | 5.2972 | 5.0559 | 5.5709 | ▲ |
| 2026-04-22 | 5.3737 | 5.4043 | 5.0831 | 5.4674 | ▲ |
| 2026-04-23 | 5.1608 | 5.1650 | 5.0850 | 5.5602 | ▼ |
| 2026-04-24 | 5.3218 | 5.1547 | 5.1225 | 5.5325 | ▼ |
| 2026-04-27 | 5.1756 | 5.4023 | 5.0986 | 5.5265 | ▲ |
| 2026-04-28 | 5.1588 | 5.3879 | 5.0956 | 5.5325 | ▼ |
| 2026-04-29 | 5.1887 | 5.1818 | 5.1063 | 5.5835 | ▼ |
| 2026-04-30 | 5.3917 | 5.3970 | 5.1084 | 5.5101 | ▲ |