2026年4月平均
359.4588
当月最高
362.7422
当月最低
353.3211
交易日
20 天
2026年4月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 361.6167 | 355.6633 | 354.4698 | 361.6423 | — |
| 2026-04-02 | 360.7545 | 360.7813 | 354.8850 | 360.7813 | ▲ |
| 2026-04-06 | 355.4264 | 355.0053 | 355.0053 | 356.0880 | ▼ |
| 2026-04-07 | 360.8069 | 356.0976 | 355.0053 | 361.7218 | ▲ |
| 2026-04-08 | 358.5465 | 359.6752 | 353.3211 | 359.6752 | ▲ |
| 2026-04-09 | 358.5465 | 360.5877 | 354.1200 | 360.5877 | ▲ |
| 2026-04-10 | 360.5877 | 356.1710 | 355.0053 | 361.2042 | ▼ |
| 2026-04-13 | 355.8749 | 361.6773 | 355.0708 | 361.9740 | ▲ |
| 2026-04-15 | 355.9278 | 355.5937 | 353.5082 | 362.5063 | ▼ |
| 2026-04-16 | 362.1682 | 361.8904 | 353.3880 | 362.1866 | ▲ |
| 2026-04-17 | 356.5598 | 356.2841 | 353.8023 | 362.2073 | ▼ |
| 2026-04-20 | 356.6594 | 356.5803 | 353.8023 | 362.6953 | ▲ |
| 2026-04-21 | 362.2073 | 356.5776 | 354.3905 | 362.2661 | ▼ |
| 2026-04-22 | 362.2661 | 362.2930 | 353.8023 | 362.2930 | ▲ |
| 2026-04-23 | 362.2930 | 362.3199 | 353.8023 | 362.3199 | ▲ |
| 2026-04-24 | 362.3199 | 362.0493 | 353.5082 | 362.3455 | ▼ |
| 2026-04-27 | 356.1238 | 362.0737 | 353.5082 | 362.0737 | ▲ |
| 2026-04-28 | 362.0737 | 362.6920 | 355.4208 | 362.6920 | ▲ |
| 2026-04-29 | 362.6920 | 362.7177 | 355.4208 | 362.7177 | ▲ |
| 2026-04-30 | 362.7177 | 362.4458 | 361.0296 | 362.7422 | ▼ |