2026年4月平均
16.8555
当月最高
17.1310
当月最低
16.8336
交易日
30 天
2026年4月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 16.8612 | 16.8345 | 16.8336 | 16.8653 | — |
| 2026-04-02 | 16.8519 | 16.8509 | 16.8456 | 16.9399 | ▲ |
| 2026-04-03 | 16.8509 | 16.8433 | 16.8433 | 16.8532 | ▼ |
| 2026-04-04 | 16.8438 | 16.8433 | 16.8433 | 16.8438 | — |
| 2026-04-05 | 16.8438 | 16.8438 | 16.8424 | 16.8438 | ▲ |
| 2026-04-06 | 16.8438 | 16.8487 | 16.8424 | 16.8753 | ▲ |
| 2026-04-07 | 16.8460 | 16.8447 | 16.8420 | 16.8549 | ▼ |
| 2026-04-08 | 16.8447 | 16.8528 | 16.8420 | 16.8710 | ▲ |
| 2026-04-09 | 16.8554 | 16.8550 | 16.8523 | 16.8630 | ▲ |
| 2026-04-10 | 16.8550 | 16.8528 | 16.8519 | 16.8653 | ▼ |
| 2026-04-11 | 16.8528 | 16.8528 | 16.8528 | 16.8528 | — |
| 2026-04-12 | 16.8528 | 16.8528 | 16.8528 | 16.8573 | — |
| 2026-04-13 | 16.8528 | 16.8576 | 16.8514 | 16.8689 | ▲ |
| 2026-04-14 | 16.8603 | 16.8541 | 16.8519 | 16.9279 | ▼ |
| 2026-04-15 | 16.8621 | 16.8439 | 16.8368 | 16.8755 | ▼ |
| 2026-04-16 | 16.8599 | 16.8636 | 16.8568 | 16.9462 | ▲ |
| 2026-04-17 | 16.8636 | 16.8622 | 16.8582 | 16.8716 | ▼ |
| 2026-04-18 | 16.8622 | 16.8622 | 16.8622 | 16.8662 | — |
| 2026-04-19 | 16.8622 | 16.8622 | 16.8617 | 16.8662 | — |
| 2026-04-20 | 16.8622 | 16.8631 | 16.8457 | 17.1310 | ▲ |
| 2026-04-21 | 16.8631 | 16.8462 | 16.8435 | 16.8809 | ▼ |
| 2026-04-22 | 16.8702 | 16.8622 | 16.8435 | 16.9609 | ▲ |
| 2026-04-23 | 16.8622 | 16.8640 | 16.8613 | 16.9356 | ▲ |
| 2026-04-24 | 16.8640 | 16.8635 | 16.8635 | 16.9489 | ▼ |
| 2026-04-25 | 16.8644 | 16.8635 | 16.8635 | 16.8685 | — |
| 2026-04-26 | 16.8640 | 16.8635 | 16.8635 | 16.8685 | — |
| 2026-04-27 | 16.8635 | 16.8640 | 16.8635 | 16.8711 | ▲ |
| 2026-04-28 | 16.8635 | 16.8613 | 16.8390 | 16.9489 | ▼ |
| 2026-04-29 | 16.8613 | 16.8649 | 16.8449 | 16.9494 | ▲ |
| 2026-04-30 | 16.8649 | 16.8675 | 16.8484 | 16.9770 | ▲ |