2026年4月平均
0.474422
当月最高
0.477435
当月最低
0.474047
交易日
30 天
2026年4月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.474363 | 0.474287 | 0.4743 | 0.4771 | — |
| 2026-04-02 | 0.474325 | 0.474224 | 0.4741 | 0.4771 | ▼ |
| 2026-04-03 | 0.474224 | 0.474085 | 0.4741 | 0.4770 | ▼ |
| 2026-04-04 | 0.474098 | 0.474085 | 0.4741 | 0.4741 | — |
| 2026-04-05 | 0.474098 | 0.474098 | 0.4741 | 0.4741 | ▲ |
| 2026-04-06 | 0.474098 | 0.474085 | 0.4741 | 0.4768 | ▼ |
| 2026-04-07 | 0.474085 | 0.474047 | 0.4740 | 0.4769 | ▼ |
| 2026-04-08 | 0.474047 | 0.474350 | 0.4740 | 0.4771 | ▲ |
| 2026-04-09 | 0.474350 | 0.474338 | 0.4743 | 0.4771 | ▼ |
| 2026-04-10 | 0.474338 | 0.474350 | 0.4743 | 0.4771 | ▲ |
| 2026-04-11 | 0.474350 | 0.474350 | 0.4744 | 0.4744 | — |
| 2026-04-12 | 0.474350 | 0.474350 | 0.4744 | 0.4745 | — |
| 2026-04-13 | 0.474350 | 0.474338 | 0.4743 | 0.4772 | ▼ |
| 2026-04-14 | 0.474338 | 0.474388 | 0.4743 | 0.4772 | ▲ |
| 2026-04-15 | 0.474388 | 0.474477 | 0.4744 | 0.4772 | ▲ |
| 2026-04-16 | 0.474477 | 0.474654 | 0.4745 | 0.4773 | ▲ |
| 2026-04-17 | 0.474654 | 0.474540 | 0.4745 | 0.4773 | ▼ |
| 2026-04-18 | 0.474540 | 0.474540 | 0.4745 | 0.4747 | — |
| 2026-04-19 | 0.474540 | 0.474540 | 0.4745 | 0.4747 | — |
| 2026-04-20 | 0.474540 | 0.474565 | 0.4745 | 0.4773 | ▲ |
| 2026-04-21 | 0.474565 | 0.474616 | 0.4745 | 0.4774 | ▲ |
| 2026-04-22 | 0.474616 | 0.474616 | 0.4745 | 0.4774 | — |
| 2026-04-23 | 0.474616 | 0.474591 | 0.4746 | 0.4774 | ▼ |
| 2026-04-24 | 0.474591 | 0.474578 | 0.4746 | 0.4774 | ▼ |
| 2026-04-25 | 0.474603 | 0.474578 | 0.4746 | 0.4747 | — |
| 2026-04-26 | 0.474591 | 0.474578 | 0.4746 | 0.4747 | — |
| 2026-04-27 | 0.474578 | 0.474591 | 0.4746 | 0.4774 | ▲ |
| 2026-04-28 | 0.474578 | 0.474591 | 0.4744 | 0.4774 | — |
| 2026-04-29 | 0.474591 | 0.474616 | 0.4746 | 0.4774 | ▲ |
| 2026-04-30 | 0.474616 | 0.474616 | 0.4746 | 0.4774 | — |