2026年4月平均
0.934828
当月最高
0.957153
当月最低
0.914813
交易日
22 天
2026年4月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.951623 | 0.947632 | 0.9438 | 0.9522 | — |
| 2026-04-02 | 0.946329 | 0.947576 | 0.9427 | 0.9485 | ▼ |
| 2026-04-03 | 0.946614 | 0.946435 | 0.9451 | 0.9495 | ▼ |
| 2026-04-06 | 0.946355 | 0.947361 | 0.9451 | 0.9494 | ▲ |
| 2026-04-07 | 0.946992 | 0.948929 | 0.9455 | 0.9520 | ▲ |
| 2026-04-08 | 0.950103 | 0.944411 | 0.9390 | 0.9572 | ▼ |
| 2026-04-09 | 0.942399 | 0.934276 | 0.9302 | 0.9467 | ▼ |
| 2026-04-10 | 0.934269 | 0.932748 | 0.9287 | 0.9359 | ▼ |
| 2026-04-13 | 0.932095 | 0.931753 | 0.9148 | 0.9457 | ▼ |
| 2026-04-14 | 0.930740 | 0.925854 | 0.9198 | 0.9335 | ▼ |
| 2026-04-15 | 0.926025 | 0.922893 | 0.9190 | 0.9282 | ▼ |
| 2026-04-16 | 0.921745 | 0.919683 | 0.9170 | 0.9226 | ▼ |
| 2026-04-17 | 0.919676 | 0.921369 | 0.9183 | 0.9226 | ▲ |
| 2026-04-20 | 0.921179 | 0.923622 | 0.9166 | 0.9256 | ▲ |
| 2026-04-21 | 0.920525 | 0.925491 | 0.9204 | 0.9271 | ▲ |
| 2026-04-22 | 0.923185 | 0.924274 | 0.9203 | 0.9263 | ▼ |
| 2026-04-23 | 0.924823 | 0.926206 | 0.9226 | 0.9296 | ▲ |
| 2026-04-24 | 0.928108 | 0.930722 | 0.9261 | 0.9318 | ▲ |
| 2026-04-27 | 0.928642 | 0.934411 | 0.9234 | 0.9376 | ▲ |
| 2026-04-28 | 0.933642 | 0.943789 | 0.9307 | 0.9465 | ▲ |
| 2026-04-29 | 0.941379 | 0.943822 | 0.9371 | 0.9485 | ▲ |
| 2026-04-30 | 0.943177 | 0.942967 | 0.9383 | 0.9480 | ▼ |