2026年4月平均
2.8454
当月最高
2.8770
当月最低
2.7995
交易日
22 天
2026年4月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 2.8626 | 2.8645 | 2.8474 | 2.8645 | — |
| 2026-04-02 | 2.8624 | 2.8592 | 2.8434 | 2.8635 | ▼ |
| 2026-04-03 | 2.8592 | 2.8592 | 2.8434 | 2.8623 | — |
| 2026-04-06 | 2.8623 | 2.8460 | 2.8434 | 2.8623 | ▼ |
| 2026-04-07 | 2.8592 | 2.8592 | 2.8434 | 2.8623 | ▲ |
| 2026-04-08 | 2.8473 | 2.8599 | 2.8101 | 2.8770 | ▲ |
| 2026-04-09 | 2.8179 | 2.8406 | 2.8101 | 2.8612 | ▼ |
| 2026-04-10 | 2.8406 | 2.8412 | 2.8239 | 2.8429 | ▲ |
| 2026-04-13 | 2.8412 | 2.8247 | 2.8160 | 2.8441 | ▼ |
| 2026-04-14 | 2.8410 | 2.8393 | 2.8092 | 2.8429 | ▲ |
| 2026-04-15 | 2.8393 | 2.8444 | 2.8092 | 2.8446 | ▲ |
| 2026-04-16 | 2.8414 | 2.8382 | 2.8092 | 2.8425 | ▼ |
| 2026-04-17 | 2.8382 | 2.8381 | 2.8154 | 2.8387 | ▼ |
| 2026-04-20 | 2.8329 | 2.8381 | 2.7995 | 2.8427 | — |
| 2026-04-21 | 2.8381 | 2.8428 | 2.8150 | 2.8428 | ▲ |
| 2026-04-22 | 2.8399 | 2.8401 | 2.8196 | 2.8432 | ▼ |
| 2026-04-23 | 2.8401 | 2.8427 | 2.8195 | 2.8458 | ▲ |
| 2026-04-24 | 2.8427 | 2.8431 | 2.8283 | 2.8465 | ▲ |
| 2026-04-27 | 2.8431 | 2.8435 | 2.8181 | 2.8470 | ▲ |
| 2026-04-28 | 2.8435 | 2.8434 | 2.8279 | 2.8472 | ▼ |
| 2026-04-29 | 2.8434 | 2.8447 | 2.8227 | 2.8484 | ▲ |
| 2026-04-30 | 2.8447 | 2.8451 | 2.8345 | 2.8507 | ▲ |