2026年4月平均
1.2300
当月最高
1.2688
当月最低
1.1673
交易日
22 天
2026年4月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.1745 | 1.1846 | 1.1673 | 1.1938 | — |
| 2026-04-02 | 1.1826 | 1.1916 | 1.1790 | 1.1968 | ▲ |
| 2026-04-03 | 1.1914 | 1.1947 | 1.1898 | 1.2000 | ▲ |
| 2026-04-06 | 1.2040 | 1.2092 | 1.1986 | 1.2160 | ▲ |
| 2026-04-07 | 1.2092 | 1.2123 | 1.1982 | 1.2200 | ▲ |
| 2026-04-08 | 1.2015 | 1.2035 | 1.1885 | 1.2191 | ▼ |
| 2026-04-09 | 1.2077 | 1.2141 | 1.1956 | 1.2193 | ▲ |
| 2026-04-10 | 1.2082 | 1.2199 | 1.2041 | 1.2505 | ▲ |
| 2026-04-13 | 1.2241 | 1.2329 | 1.2159 | 1.2448 | ▲ |
| 2026-04-14 | 1.2327 | 1.2401 | 1.2236 | 1.2538 | ▲ |
| 2026-04-15 | 1.2380 | 1.2295 | 1.2286 | 1.2556 | ▼ |
| 2026-04-16 | 1.2293 | 1.2255 | 1.2166 | 1.2428 | ▼ |
| 2026-04-17 | 1.2263 | 1.2328 | 1.2163 | 1.2396 | ▲ |
| 2026-04-20 | 1.2340 | 1.2480 | 1.2261 | 1.2541 | ▲ |
| 2026-04-21 | 1.2454 | 1.2509 | 1.2437 | 1.2645 | ▲ |
| 2026-04-22 | 1.2509 | 1.2543 | 1.2383 | 1.2596 | ▲ |
| 2026-04-23 | 1.2567 | 1.2437 | 1.2341 | 1.2649 | ▼ |
| 2026-04-24 | 1.2501 | 1.2498 | 1.2374 | 1.2552 | ▲ |
| 2026-04-27 | 1.2451 | 1.2564 | 1.2414 | 1.2619 | ▲ |
| 2026-04-28 | 1.2572 | 1.2527 | 1.2411 | 1.2648 | ▼ |
| 2026-04-29 | 1.2527 | 1.2584 | 1.2451 | 1.2688 | ▲ |
| 2026-04-30 | 1.2581 | 1.2540 | 1.2471 | 1.2652 | ▼ |