2026年4月平均
164.2707
当月最高
164.5092
当月最低
164.1526
交易日
22 天
2026年4月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 164.1888 | 164.3428 | 164.1806 | 164.5092 | — |
| 2026-04-02 | 164.1806 | 164.1751 | 164.1751 | 164.1806 | ▼ |
| 2026-04-05 | 164.1806 | 164.1580 | 164.1580 | 164.1806 | ▼ |
| 2026-04-06 | 164.1580 | 164.1526 | 164.1526 | 164.1580 | ▼ |
| 2026-04-07 | 164.1976 | 164.2031 | 164.1976 | 164.2031 | ▲ |
| 2026-04-08 | 164.2031 | 164.1976 | 164.1976 | 164.2031 | ▼ |
| 2026-04-09 | 164.1976 | 164.2113 | 164.1976 | 164.2113 | ▲ |
| 2026-04-12 | 164.1976 | 164.1976 | 164.1976 | 164.1976 | ▼ |
| 2026-04-13 | 164.1886 | 164.2023 | 164.1886 | 164.2434 | ▲ |
| 2026-04-14 | 164.2023 | 164.1886 | 164.1886 | 164.2023 | ▼ |
| 2026-04-15 | 164.1886 | 164.3564 | 164.1886 | 164.3564 | ▲ |
| 2026-04-16 | 164.1806 | 164.1751 | 164.1751 | 164.1806 | ▼ |
| 2026-04-19 | 164.1888 | 164.1888 | 164.1888 | 164.1888 | ▲ |
| 2026-04-20 | 164.1888 | 164.5092 | 164.1751 | 164.5092 | ▲ |
| 2026-04-21 | 164.2113 | 164.3599 | 164.1976 | 164.5092 | ▼ |
| 2026-04-22 | 164.1976 | 164.4954 | 164.1976 | 164.5092 | ▲ |
| 2026-04-23 | 164.1976 | 164.2031 | 164.1976 | 164.2031 | ▼ |
| 2026-04-26 | 164.1976 | 164.3328 | 164.1976 | 164.3328 | ▲ |
| 2026-04-27 | 164.3328 | 164.2113 | 164.1976 | 164.3466 | ▼ |
| 2026-04-28 | 164.2113 | 164.3599 | 164.1976 | 164.5092 | ▲ |
| 2026-04-29 | 164.1976 | 164.3736 | 164.1976 | 164.5092 | ▲ |
| 2026-04-30 | 164.2113 | 164.3599 | 164.1976 | 164.3736 | ▼ |