2026年4月平均
4.7893
当月最高
4.9294
当月最低
4.7169
交易日
22 天
2026年4月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 4.9184 | 4.8917 | 4.8797 | 4.9294 | — |
| 2026-04-02 | 4.8893 | 4.8996 | 4.8791 | 4.9257 | ▲ |
| 2026-04-05 | 4.8995 | 4.8988 | 4.8988 | 4.8995 | ▼ |
| 2026-04-06 | 4.9103 | 4.8683 | 4.8666 | 4.9147 | ▼ |
| 2026-04-07 | 4.8728 | 4.8576 | 4.8494 | 4.8831 | ▼ |
| 2026-04-08 | 4.8531 | 4.7846 | 4.7610 | 4.8735 | ▼ |
| 2026-04-09 | 4.7770 | 4.7627 | 4.7512 | 4.7983 | ▼ |
| 2026-04-12 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | ▼ |
| 2026-04-13 | 4.7783 | 4.7462 | 4.7426 | 4.7846 | ▲ |
| 2026-04-14 | 4.7432 | 4.7349 | 4.7169 | 4.7487 | ▼ |
| 2026-04-15 | 4.7346 | 4.7366 | 4.7274 | 4.7544 | ▲ |
| 2026-04-16 | 4.7321 | 4.7305 | 4.7217 | 4.7439 | ▼ |
| 2026-04-19 | 4.7439 | 4.7439 | 4.7439 | 4.7439 | ▲ |
| 2026-04-20 | 4.7489 | 4.7515 | 4.7379 | 4.7834 | ▲ |
| 2026-04-21 | 4.7449 | 4.7567 | 4.7385 | 4.7873 | ▲ |
| 2026-04-22 | 4.7509 | 4.7630 | 4.7394 | 4.7716 | ▲ |
| 2026-04-23 | 4.7517 | 4.7756 | 4.7517 | 4.7926 | ▲ |
| 2026-04-26 | 4.7674 | 4.7713 | 4.7674 | 4.7713 | ▼ |
| 2026-04-27 | 4.7694 | 4.7672 | 4.7557 | 4.7817 | ▼ |
| 2026-04-28 | 4.7669 | 4.7718 | 4.7636 | 4.8008 | ▲ |
| 2026-04-29 | 4.7684 | 4.8127 | 4.7597 | 4.8304 | ▲ |
| 2026-04-30 | 4.8066 | 4.7955 | 4.7879 | 4.8285 | ▼ |