2026年4月平均
980.4788
当月最高
982.8496
当月最低
975.1749
交易日
22 天
2026年4月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 979.0152 | 978.8846 | 975.1749 | 980.9257 | — |
| 2026-04-02 | 979.0152 | 979.5638 | 975.1749 | 979.5638 | ▲ |
| 2026-04-05 | 979.8382 | 979.7038 | 979.7038 | 979.8382 | ▲ |
| 2026-04-06 | 979.7038 | 977.7839 | 975.5897 | 979.7038 | ▼ |
| 2026-04-07 | 979.6982 | 979.6982 | 979.6982 | 979.6982 | ▲ |
| 2026-04-08 | 979.6982 | 979.9726 | 977.5034 | 979.9726 | ▲ |
| 2026-04-09 | 978.0521 | 980.2469 | 978.0521 | 980.2469 | ▲ |
| 2026-04-12 | 980.2469 | 980.2469 | 980.2469 | 980.2469 | — |
| 2026-04-13 | 980.1931 | 977.9985 | 977.9985 | 980.1931 | ▼ |
| 2026-04-14 | 980.1931 | 980.1931 | 976.9011 | 980.1931 | ▲ |
| 2026-04-15 | 980.1931 | 980.0637 | 976.9011 | 981.1621 | ▼ |
| 2026-04-16 | 980.1125 | 980.1125 | 976.8207 | 980.1125 | ▲ |
| 2026-04-19 | 980.3868 | 980.3868 | 980.3868 | 980.3868 | ▲ |
| 2026-04-20 | 980.3868 | 982.2999 | 977.9180 | 982.2999 | ▲ |
| 2026-04-21 | 980.5213 | 980.6668 | 978.0521 | 982.5748 | ▼ |
| 2026-04-22 | 980.7956 | 982.5748 | 978.0521 | 982.5748 | ▲ |
| 2026-04-23 | 980.7956 | 981.0700 | 978.0521 | 981.0700 | ▼ |
| 2026-04-26 | 981.0700 | 981.8781 | 981.0700 | 981.8781 | ▲ |
| 2026-04-27 | 981.8781 | 981.0700 | 978.0521 | 981.8781 | ▼ |
| 2026-04-28 | 981.0700 | 982.0399 | 979.6982 | 982.8496 | ▲ |
| 2026-04-29 | 981.0700 | 982.0399 | 979.6982 | 982.8496 | — |
| 2026-04-30 | 981.0700 | 982.0399 | 979.9726 | 982.0399 | — |