2026年4月平均
0.005766
当月最高
0.005968
当月最低
0.005629
交易日
20 天
2026年4月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.005652 | 0.005675 | 0.0056 | 0.0057 | — |
| 2026-04-06 | 0.005648 | 0.005648 | 0.0056 | 0.0057 | ▼ |
| 2026-04-07 | 0.005644 | 0.005644 | 0.0056 | 0.0056 | ▼ |
| 2026-04-08 | 0.005674 | 0.005674 | 0.0057 | 0.0057 | ▲ |
| 2026-04-09 | 0.005661 | 0.005661 | 0.0056 | 0.0057 | ▼ |
| 2026-04-10 | 0.005718 | 0.005718 | 0.0057 | 0.0057 | ▲ |
| 2026-04-13 | 0.005724 | 0.005724 | 0.0057 | 0.0057 | ▲ |
| 2026-04-14 | 0.005732 | 0.005732 | 0.0057 | 0.0057 | ▲ |
| 2026-04-15 | 0.005739 | 0.005754 | 0.0057 | 0.0058 | ▲ |
| 2026-04-16 | 0.005747 | 0.005747 | 0.0057 | 0.0057 | ▼ |
| 2026-04-17 | 0.005744 | 0.005744 | 0.0057 | 0.0057 | ▼ |
| 2026-04-20 | 0.005754 | 0.005759 | 0.0057 | 0.0058 | ▲ |
| 2026-04-21 | 0.005833 | 0.005839 | 0.0057 | 0.0058 | ▲ |
| 2026-04-22 | 0.005787 | 0.005801 | 0.0058 | 0.0058 | ▼ |
| 2026-04-23 | 0.005778 | 0.005778 | 0.0058 | 0.0058 | ▼ |
| 2026-04-24 | 0.005809 | 0.005809 | 0.0058 | 0.0058 | ▲ |
| 2026-04-27 | 0.005854 | 0.005854 | 0.0058 | 0.0059 | ▲ |
| 2026-04-28 | 0.005801 | 0.005893 | 0.0058 | 0.0059 | ▲ |
| 2026-04-29 | 0.005801 | 0.005965 | 0.0058 | 0.0060 | ▲ |
| 2026-04-30 | 0.005899 | 0.005899 | 0.0059 | 0.0059 | ▼ |