2026年4月平均
1.0330
当月最高
1.0523
当月最低
1.0071
交易日
22 天
2026年4月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.0118 | 1.0163 | 1.0107 | 1.0198 | — |
| 2026-04-02 | 1.0159 | 1.0134 | 1.0071 | 1.0182 | ▼ |
| 2026-04-03 | 1.0134 | 1.0137 | 1.0101 | 1.0156 | ▲ |
| 2026-04-06 | 1.0141 | 1.0160 | 1.0103 | 1.0198 | ▲ |
| 2026-04-07 | 1.0156 | 1.0199 | 1.0131 | 1.0214 | ▲ |
| 2026-04-08 | 1.0200 | 1.0295 | 1.0190 | 1.0358 | ▲ |
| 2026-04-09 | 1.0293 | 1.0351 | 1.0257 | 1.0374 | ▲ |
| 2026-04-10 | 1.0353 | 1.0369 | 1.0298 | 1.0387 | ▲ |
| 2026-04-13 | 1.0322 | 1.0407 | 1.0275 | 1.0409 | ▲ |
| 2026-04-14 | 1.0408 | 1.0452 | 1.0386 | 1.0459 | ▲ |
| 2026-04-15 | 1.0453 | 1.0458 | 1.0408 | 1.0473 | ▲ |
| 2026-04-16 | 1.0458 | 1.0441 | 1.0402 | 1.0481 | ▼ |
| 2026-04-17 | 1.0445 | 1.0454 | 1.0412 | 1.0523 | ▲ |
| 2026-04-20 | 1.0452 | 1.0457 | 1.0402 | 1.0459 | ▲ |
| 2026-04-21 | 1.0458 | 1.0400 | 1.0358 | 1.0468 | ▼ |
| 2026-04-22 | 1.0400 | 1.0348 | 1.0333 | 1.0428 | ▼ |
| 2026-04-23 | 1.0350 | 1.0333 | 1.0298 | 1.0372 | ▼ |
| 2026-04-24 | 1.0334 | 1.0373 | 1.0312 | 1.0375 | ▲ |
| 2026-04-27 | 1.0370 | 1.0353 | 1.0341 | 1.0388 | ▼ |
| 2026-04-28 | 1.0353 | 1.0349 | 1.0307 | 1.0380 | ▼ |
| 2026-04-29 | 1.0351 | 1.0289 | 1.0255 | 1.0361 | ▼ |
| 2026-04-30 | 1.0289 | 1.0346 | 1.0253 | 1.0352 | ▲ |