2026年4月平均
0.027400
当月最高
0.027460
当月最低
0.027155
交易日
23 天
2026年4月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.027408 | 0.027388 | 0.0272 | 0.0274 | — |
| 2026-04-02 | 0.027408 | 0.027413 | 0.0272 | 0.0274 | ▲ |
| 2026-04-03 | 0.027208 | 0.027413 | 0.0272 | 0.0274 | — |
| 2026-04-06 | 0.027208 | 0.027403 | 0.0272 | 0.0274 | ▼ |
| 2026-04-07 | 0.027403 | 0.027403 | 0.0272 | 0.0274 | — |
| 2026-04-08 | 0.027403 | 0.027413 | 0.0272 | 0.0274 | ▲ |
| 2026-04-09 | 0.027413 | 0.027408 | 0.0272 | 0.0274 | ▼ |
| 2026-04-10 | 0.027408 | 0.027408 | 0.0272 | 0.0275 | — |
| 2026-04-11 | 0.027208 | 0.027208 | 0.0272 | 0.0272 | ▼ |
| 2026-04-13 | 0.027208 | 0.027390 | 0.0272 | 0.0275 | ▲ |
| 2026-04-14 | 0.027390 | 0.027395 | 0.0274 | 0.0274 | ▲ |
| 2026-04-15 | 0.027395 | 0.027443 | 0.0272 | 0.0275 | ▲ |
| 2026-04-16 | 0.027416 | 0.027416 | 0.0272 | 0.0274 | ▼ |
| 2026-04-17 | 0.027416 | 0.027405 | 0.0272 | 0.0275 | ▼ |
| 2026-04-20 | 0.027395 | 0.027408 | 0.0272 | 0.0275 | ▲ |
| 2026-04-21 | 0.027408 | 0.027435 | 0.0272 | 0.0275 | ▲ |
| 2026-04-22 | 0.027408 | 0.027437 | 0.0274 | 0.0275 | ▲ |
| 2026-04-23 | 0.027400 | 0.027410 | 0.0274 | 0.0274 | ▼ |
| 2026-04-24 | 0.027410 | 0.027410 | 0.0272 | 0.0274 | — |
| 2026-04-27 | 0.027190 | 0.027392 | 0.0272 | 0.0274 | ▼ |
| 2026-04-28 | 0.027397 | 0.027397 | 0.0272 | 0.0274 | ▲ |
| 2026-04-29 | 0.027397 | 0.027397 | 0.0272 | 0.0274 | — |
| 2026-04-30 | 0.027397 | 0.027417 | 0.0272 | 0.0274 | ▲ |