2026年4月平均
260.6569
当月最高
271.0207
当月最低
251.0036
交易日
22 天
2026年4月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 266.3128 | 264.6347 | 261.4991 | 268.5458 | — |
| 2026-04-02 | 263.8566 | 266.2291 | 263.6600 | 268.7475 | ▲ |
| 2026-04-03 | 266.2291 | 266.2302 | 266.1288 | 266.3305 | ▲ |
| 2026-04-06 | 265.6841 | 268.1946 | 263.8590 | 268.5981 | ▲ |
| 2026-04-07 | 268.2573 | 267.1735 | 266.4116 | 270.4795 | ▼ |
| 2026-04-08 | 267.4599 | 265.0155 | 259.1533 | 271.0207 | ▼ |
| 2026-04-09 | 264.8981 | 264.4843 | 261.9119 | 267.0445 | ▼ |
| 2026-04-10 | 264.8042 | 264.7166 | 261.1226 | 266.3650 | ▲ |
| 2026-04-13 | 266.1493 | 264.9585 | 262.6202 | 269.2885 | ▲ |
| 2026-04-14 | 264.8092 | 261.4910 | 260.3048 | 264.9644 | ▼ |
| 2026-04-15 | 261.4320 | 257.5365 | 256.1075 | 265.5713 | ▼ |
| 2026-04-16 | 257.4453 | 257.5650 | 256.6924 | 259.6847 | ▲ |
| 2026-04-17 | 257.6330 | 255.9278 | 253.5115 | 258.7617 | ▼ |
| 2026-04-20 | 255.6597 | 256.6724 | 255.1244 | 257.6773 | ▲ |
| 2026-04-21 | 256.6799 | 259.3688 | 255.8382 | 260.9925 | ▲ |
| 2026-04-22 | 259.1423 | 257.8529 | 256.7131 | 260.0291 | ▼ |
| 2026-04-23 | 257.6733 | 258.6600 | 255.4686 | 260.6967 | ▲ |
| 2026-04-24 | 258.8167 | 256.6227 | 255.8740 | 259.3642 | ▼ |
| 2026-04-27 | 256.7001 | 255.1023 | 252.4233 | 257.3894 | ▼ |
| 2026-04-28 | 255.1241 | 253.0315 | 251.1402 | 257.7181 | ▼ |
| 2026-04-29 | 252.9018 | 257.1019 | 251.0036 | 258.8237 | ▲ |
| 2026-04-30 | 257.0289 | 255.8815 | 254.4835 | 258.8289 | ▼ |