2026年4月平均
16.5425
当月最高
17.0802
当月最低
16.1310
交易日
21 天
2026年4月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 16.8938 | 16.8032 | 16.6431 | 16.9295 | — |
| 2026-04-02 | 16.8287 | 16.8676 | 16.7935 | 17.0802 | ▲ |
| 2026-04-03 | 16.8662 | 16.9888 | 16.8388 | 17.0218 | ▲ |
| 2026-04-07 | 16.8424 | 16.7917 | 16.7631 | 17.0145 | ▼ |
| 2026-04-08 | 16.7325 | 16.3798 | 16.2342 | 16.8301 | ▼ |
| 2026-04-09 | 16.3966 | 16.3569 | 16.2800 | 16.5145 | ▼ |
| 2026-04-10 | 16.3589 | 16.3988 | 16.2925 | 16.4892 | ▲ |
| 2026-04-13 | 16.3941 | 16.4173 | 16.3773 | 16.6243 | ▲ |
| 2026-04-14 | 16.4307 | 16.3356 | 16.3011 | 16.4329 | ▼ |
| 2026-04-15 | 16.3390 | 16.3664 | 16.3040 | 16.4368 | ▲ |
| 2026-04-16 | 16.3693 | 16.4088 | 16.3067 | 16.4501 | ▲ |
| 2026-04-17 | 16.4098 | 16.2969 | 16.1310 | 16.4545 | ▼ |
| 2026-04-20 | 16.4001 | 16.3510 | 16.2974 | 16.4704 | ▲ |
| 2026-04-21 | 16.3475 | 16.4843 | 16.3114 | 16.5914 | ▲ |
| 2026-04-22 | 16.4899 | 16.4589 | 16.3982 | 16.5292 | ▼ |
| 2026-04-23 | 16.4510 | 16.6234 | 16.4210 | 16.7013 | ▲ |
| 2026-04-24 | 16.6507 | 16.5222 | 16.4541 | 16.6890 | ▼ |
| 2026-04-27 | 16.4861 | 16.5350 | 16.4545 | 16.5835 | ▲ |
| 2026-04-28 | 16.5126 | 16.5292 | 16.4734 | 16.6491 | ▼ |
| 2026-04-29 | 16.5247 | 16.8164 | 16.4506 | 16.8924 | ▲ |
| 2026-04-30 | 16.8213 | 16.6605 | 16.6243 | 16.9226 | ▼ |