2026年4月平均
0.742836
当月最高
0.758728
当月最低
0.734180
交易日
21 天
2026年4月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.754165 | 0.751392 | 0.7489 | 0.7564 | — |
| 2026-04-02 | 0.752530 | 0.755837 | 0.7515 | 0.7587 | ▲ |
| 2026-04-03 | 0.755837 | 0.757657 | 0.7540 | 0.7587 | ▲ |
| 2026-04-07 | 0.753953 | 0.752212 | 0.7515 | 0.7582 | ▼ |
| 2026-04-08 | 0.749658 | 0.746448 | 0.7407 | 0.7501 | ▼ |
| 2026-04-09 | 0.746872 | 0.744192 | 0.7428 | 0.7485 | ▼ |
| 2026-04-10 | 0.744208 | 0.742643 | 0.7416 | 0.7459 | ▼ |
| 2026-04-13 | 0.747436 | 0.740096 | 0.7400 | 0.7483 | ▼ |
| 2026-04-14 | 0.739240 | 0.736964 | 0.7356 | 0.7407 | ▼ |
| 2026-04-15 | 0.736774 | 0.737215 | 0.7358 | 0.7384 | ▲ |
| 2026-04-16 | 0.737043 | 0.739119 | 0.7353 | 0.7399 | ▲ |
| 2026-04-17 | 0.739472 | 0.739738 | 0.7350 | 0.7413 | ▲ |
| 2026-04-20 | 0.740243 | 0.738665 | 0.7381 | 0.7426 | ▼ |
| 2026-04-21 | 0.738481 | 0.740124 | 0.7379 | 0.7422 | ▲ |
| 2026-04-22 | 0.740377 | 0.740526 | 0.7384 | 0.7416 | ▲ |
| 2026-04-23 | 0.739967 | 0.742490 | 0.7385 | 0.7447 | ▲ |
| 2026-04-24 | 0.743183 | 0.738907 | 0.7381 | 0.7441 | ▼ |
| 2026-04-27 | 0.739873 | 0.738792 | 0.7363 | 0.7400 | ▼ |
| 2026-04-28 | 0.739142 | 0.739692 | 0.7383 | 0.7428 | ▲ |
| 2026-04-29 | 0.739422 | 0.741896 | 0.7382 | 0.7432 | ▲ |
| 2026-04-30 | 0.742421 | 0.734959 | 0.7342 | 0.7435 | ▼ |