2026年4月平均
6689.8505
当月最高
6770.8333
当月最低
6623.5487
交易日
28 天
2026年4月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 6702.6915 | 6663.7223 | 6623.8928 | 6715.6812 | — |
| 2026-04-02 | 6676.7120 | 6689.7018 | 6662.8568 | 6744.7917 | ▲ |
| 2026-04-03 | 6689.7018 | 6689.1804 | 6689.1804 | 6690.0494 | ▼ |
| 2026-04-05 | 6689.1804 | 6689.1804 | 6688.3117 | 6705.7292 | — |
| 2026-04-06 | 6689.1804 | 6689.1804 | 6688.3117 | 6705.7292 | — |
| 2026-04-07 | 6689.1804 | 6689.1804 | 6688.4854 | 6705.7292 | — |
| 2026-04-08 | 6676.1917 | 6650.2143 | 6623.5487 | 6757.8125 | ▼ |
| 2026-04-09 | 6702.1691 | 6676.0183 | 6675.8449 | 6718.7500 | ▲ |
| 2026-04-10 | 6676.0183 | 6729.7199 | 6624.0648 | 6729.7199 | ▲ |
| 2026-04-12 | 6727.7970 | 6727.9717 | 6727.7970 | 6744.7917 | ▼ |
| 2026-04-13 | 6727.9717 | 6682.6024 | 6662.6838 | 6744.7917 | ▼ |
| 2026-04-14 | 6703.3881 | 6729.3702 | 6675.6715 | 6757.8125 | ▲ |
| 2026-04-15 | 6729.3702 | 6675.6715 | 6662.6838 | 6744.7917 | ▼ |
| 2026-04-16 | 6675.6715 | 6716.3791 | 6675.6715 | 6757.8125 | ▲ |
| 2026-04-17 | 6703.3881 | 6677.4059 | 6675.6715 | 6703.3881 | ▼ |
| 2026-04-18 | 6677.4059 | 6677.4059 | 6677.4059 | 6677.4059 | — |
| 2026-04-19 | 6675.8449 | 6675.6715 | 6675.6715 | 6692.7083 | ▼ |
| 2026-04-20 | 6675.6715 | 6675.6715 | 6675.6715 | 6757.8125 | — |
| 2026-04-21 | 6680.8665 | 6714.6345 | 6649.6961 | 6763.0208 | ▲ |
| 2026-04-22 | 6740.6099 | 6701.6468 | 6675.4981 | 6770.8333 | ▼ |
| 2026-04-23 | 6675.6715 | 6703.3881 | 6675.6715 | 6718.7500 | ▲ |
| 2026-04-24 | 6677.4059 | 6677.4059 | 6675.6715 | 6755.3523 | ▼ |
| 2026-04-25 | 6677.4059 | 6677.4059 | 6677.4059 | 6677.4059 | — |
| 2026-04-26 | 6675.6715 | 6675.6715 | 6675.6715 | 6692.7083 | ▼ |
| 2026-04-27 | 6675.6715 | 6677.4059 | 6675.6715 | 6770.8333 | ▲ |
| 2026-04-28 | 6677.4059 | 6716.3791 | 6675.6715 | 6757.8125 | ▲ |
| 2026-04-29 | 6729.3702 | 6664.4149 | 6662.6838 | 6765.6250 | ▼ |
| 2026-04-30 | 6677.4059 | 6703.2139 | 6662.3377 | 6765.6250 | ▲ |