2026年4月平均
7.4972
当月最高
7.6604
当月最低
7.4173
交易日
28 天
2026年4月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 7.5665 | 7.5494 | 7.5092 | 7.5881 | — |
| 2026-04-02 | 7.5491 | 7.5751 | 7.4993 | 7.6068 | ▲ |
| 2026-04-03 | 7.5746 | 7.5763 | 7.5327 | 7.6155 | ▲ |
| 2026-04-05 | 7.5763 | 7.5763 | 7.5753 | 7.5951 | — |
| 2026-04-06 | 7.5763 | 7.5729 | 7.5345 | 7.6604 | ▼ |
| 2026-04-07 | 7.5722 | 7.5488 | 7.5251 | 7.6357 | ▼ |
| 2026-04-08 | 7.5493 | 7.4841 | 7.4584 | 7.5833 | ▼ |
| 2026-04-09 | 7.4841 | 7.4826 | 7.4824 | 7.5026 | ▼ |
| 2026-04-10 | 7.4826 | 7.5084 | 7.4826 | 7.5308 | ▲ |
| 2026-04-12 | 7.5063 | 7.5065 | 7.5063 | 7.5253 | ▼ |
| 2026-04-13 | 7.4956 | 7.4878 | 7.4819 | 7.5901 | ▼ |
| 2026-04-14 | 7.4870 | 7.4834 | 7.4425 | 7.5578 | ▼ |
| 2026-04-15 | 7.4834 | 7.4791 | 7.4388 | 7.5529 | ▼ |
| 2026-04-16 | 7.4778 | 7.4919 | 7.4430 | 7.5122 | ▲ |
| 2026-04-17 | 7.4919 | 7.4613 | 7.4173 | 7.5122 | ▼ |
| 2026-04-18 | 7.4613 | 7.4613 | 7.4613 | 7.4613 | — |
| 2026-04-19 | 7.4595 | 7.4593 | 7.4593 | 7.4784 | ▼ |
| 2026-04-20 | 7.4406 | 7.4406 | 7.4404 | 7.5583 | ▼ |
| 2026-04-21 | 7.4406 | 7.4604 | 7.4334 | 7.5005 | ▲ |
| 2026-04-22 | 7.4362 | 7.4536 | 7.4360 | 7.4844 | ▼ |
| 2026-04-23 | 7.4536 | 7.4842 | 7.4536 | 7.5096 | ▲ |
| 2026-04-24 | 7.4842 | 7.4808 | 7.4708 | 7.5509 | ▼ |
| 2026-04-25 | 7.4808 | 7.4808 | 7.4808 | 7.4808 | — |
| 2026-04-26 | 7.4788 | 7.4788 | 7.4788 | 7.4979 | ▼ |
| 2026-04-27 | 7.4835 | 7.4621 | 7.4560 | 7.5411 | ▼ |
| 2026-04-28 | 7.4621 | 7.4997 | 7.4500 | 7.5177 | ▲ |
| 2026-04-29 | 7.4997 | 7.5005 | 7.4500 | 7.5620 | ▲ |
| 2026-04-30 | 7.5000 | 7.4751 | 7.4668 | 7.5279 | ▼ |