2026年4月平均
103.4228
当月最高
104.3385
当月最低
102.4962
交易日
28 天
2026年4月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 103.5025 | 103.6582 | 102.8366 | 103.6582 | — |
| 2026-04-02 | 103.6582 | 103.3984 | 102.7846 | 103.9065 | ▼ |
| 2026-04-03 | 103.3984 | 103.3903 | 102.8160 | 103.4295 | ▼ |
| 2026-04-05 | 103.3903 | 103.3903 | 103.3769 | 103.6461 | — |
| 2026-04-06 | 103.3903 | 103.4160 | 102.7818 | 103.9063 | ▲ |
| 2026-04-07 | 103.3903 | 103.5722 | 102.8598 | 103.9063 | ▲ |
| 2026-04-08 | 103.4680 | 103.5981 | 102.7403 | 103.9063 | ▲ |
| 2026-04-09 | 103.4160 | 103.3616 | 102.8859 | 103.9063 | ▼ |
| 2026-04-10 | 103.3616 | 103.5184 | 102.9977 | 103.5184 | ▲ |
| 2026-04-12 | 103.4888 | 103.4915 | 103.4888 | 103.7503 | ▼ |
| 2026-04-13 | 103.4915 | 103.0191 | 102.6549 | 103.9323 | ▼ |
| 2026-04-14 | 103.5130 | 103.6689 | 102.9404 | 104.1409 | ▲ |
| 2026-04-15 | 103.6689 | 103.5381 | 102.4988 | 103.9065 | ▼ |
| 2026-04-16 | 103.5381 | 103.3831 | 102.7586 | 103.9063 | ▼ |
| 2026-04-17 | 103.3831 | 103.2532 | 102.9404 | 103.3831 | ▼ |
| 2026-04-18 | 103.2532 | 103.2532 | 103.2532 | 103.2532 | — |
| 2026-04-19 | 103.2291 | 103.2264 | 103.2264 | 103.4898 | ▼ |
| 2026-04-20 | 103.2264 | 103.2264 | 102.4988 | 104.0911 | — |
| 2026-04-21 | 103.2264 | 103.2264 | 102.8898 | 103.9063 | — |
| 2026-04-22 | 103.2264 | 103.6680 | 102.4962 | 103.9378 | ▲ |
| 2026-04-23 | 103.6680 | 103.4351 | 102.6443 | 103.9326 | ▼ |
| 2026-04-24 | 103.4351 | 103.3572 | 102.9404 | 103.5447 | ▼ |
| 2026-04-25 | 103.3572 | 103.3572 | 103.3572 | 103.3572 | — |
| 2026-04-26 | 103.3303 | 103.3303 | 103.3303 | 103.5940 | ▼ |
| 2026-04-27 | 103.3303 | 103.3572 | 102.5845 | 104.3385 | ▲ |
| 2026-04-28 | 103.3572 | 103.7209 | 102.8495 | 103.9586 | ▲ |
| 2026-04-29 | 103.7209 | 103.5905 | 102.6547 | 104.0104 | ▼ |
| 2026-04-30 | 103.5388 | 103.4324 | 102.8026 | 103.9063 | ▼ |