2026年4月平均
38.9689
当月最高
39.1927
当月最低
38.9091
交易日
28 天
2026年4月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 38.9691 | 38.9691 | 38.9121 | 39.0471 | — |
| 2026-04-02 | 38.9691 | 38.9691 | 38.9641 | 39.1406 | — |
| 2026-04-03 | 38.9691 | 38.9661 | 38.9661 | 39.1011 | ▼ |
| 2026-04-05 | 38.9661 | 38.9661 | 38.9610 | 39.0625 | — |
| 2026-04-06 | 38.9661 | 38.9661 | 38.9610 | 39.1927 | — |
| 2026-04-07 | 38.9661 | 38.9661 | 38.9621 | 39.1406 | — |
| 2026-04-08 | 38.9661 | 38.9661 | 38.9621 | 39.1406 | — |
| 2026-04-09 | 38.9661 | 38.9651 | 38.9641 | 39.1927 | ▼ |
| 2026-04-10 | 38.9651 | 38.9752 | 38.9651 | 39.1051 | ▲ |
| 2026-04-12 | 38.9641 | 38.9651 | 38.9641 | 39.0625 | ▼ |
| 2026-04-13 | 38.9651 | 38.9732 | 38.9631 | 39.1406 | ▲ |
| 2026-04-14 | 38.9732 | 38.9732 | 38.9631 | 39.1406 | — |
| 2026-04-15 | 38.9732 | 38.9631 | 38.9111 | 39.1406 | ▼ |
| 2026-04-16 | 38.9631 | 38.9732 | 38.9631 | 39.1406 | ▲ |
| 2026-04-17 | 38.9732 | 38.9732 | 38.9631 | 39.0511 | — |
| 2026-04-18 | 38.9732 | 38.9732 | 38.9732 | 38.9732 | — |
| 2026-04-19 | 38.9641 | 38.9631 | 38.9631 | 39.0625 | ▼ |
| 2026-04-20 | 38.9631 | 38.9631 | 38.9111 | 39.1406 | — |
| 2026-04-21 | 38.9631 | 38.9631 | 38.9111 | 39.1406 | — |
| 2026-04-22 | 38.9631 | 38.9631 | 38.9101 | 39.1406 | — |
| 2026-04-23 | 38.9631 | 38.9732 | 38.9631 | 39.1406 | ▲ |
| 2026-04-24 | 38.9732 | 38.9732 | 38.9631 | 39.0511 | — |
| 2026-04-25 | 38.9732 | 38.9732 | 38.9732 | 38.9732 | — |
| 2026-04-26 | 38.9631 | 38.9631 | 38.9631 | 39.0625 | ▼ |
| 2026-04-27 | 38.9631 | 38.9732 | 38.9631 | 39.1406 | ▲ |
| 2026-04-28 | 38.9732 | 38.9732 | 38.9111 | 39.1927 | — |
| 2026-04-29 | 38.9732 | 38.9732 | 38.9111 | 39.1406 | — |
| 2026-04-30 | 38.9732 | 38.9722 | 38.9091 | 39.1406 | ▼ |