2026年4月平均
7071.8010
当月最高
7216.2116
当月最低
6894.3060
交易日
22 天
2026年4月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 6996.6065 | 7004.2104 | 6949.2770 | 7041.7066 | — |
| 2026-04-02 | 7010.0147 | 6938.3471 | 6917.3720 | 7018.5471 | ▼ |
| 2026-04-03 | 6929.8457 | 6924.6994 | 6896.7340 | 6958.7632 | ▼ |
| 2026-04-06 | 6916.1834 | 6950.7075 | 6894.3060 | 6975.0575 | ▲ |
| 2026-04-07 | 6950.4812 | 6992.3648 | 6916.6080 | 6996.0258 | ▲ |
| 2026-04-08 | 6988.1600 | 7116.5683 | 6973.5200 | 7162.6275 | ▲ |
| 2026-04-09 | 7113.0740 | 7144.0428 | 7082.3900 | 7178.9085 | ▲ |
| 2026-04-10 | 7150.1394 | 7089.1890 | 7078.8340 | 7155.0167 | ▼ |
| 2026-04-13 | 7078.2508 | 7109.5920 | 7011.4200 | 7137.8034 | ▲ |
| 2026-04-14 | 7110.2373 | 7155.0853 | 7096.2600 | 7185.6660 | ▲ |
| 2026-04-15 | 7157.5095 | 7193.1439 | 7139.2690 | 7212.5560 | ▲ |
| 2026-04-16 | 7189.4037 | 7162.3814 | 7142.9850 | 7216.2116 | ▼ |
| 2026-04-17 | 7164.8134 | 7132.2315 | 7124.1360 | 7209.8063 | ▼ |
| 2026-04-20 | 7132.2315 | 7139.5056 | 7061.9680 | 7176.1014 | ▲ |
| 2026-04-21 | 7132.2315 | 7103.3633 | 7074.5550 | 7192.8000 | ▼ |
| 2026-04-22 | 7109.1578 | 7104.5266 | 7070.9352 | 7179.5130 | ▲ |
| 2026-04-23 | 7109.3416 | 7028.8138 | 7006.8000 | 7121.3791 | ▼ |
| 2026-04-24 | 7042.0258 | 7062.6991 | 7006.8000 | 7068.7069 | ▲ |
| 2026-04-27 | 7031.4589 | 7126.1304 | 7009.2000 | 7148.4687 | ▲ |
| 2026-04-28 | 7124.9236 | 7076.2417 | 7036.8000 | 7140.6119 | ▼ |
| 2026-04-29 | 7066.6223 | 6977.1906 | 6954.0919 | 7085.3657 | ▼ |
| 2026-04-30 | 6980.7815 | 7048.5868 | 6922.2300 | 7092.0000 | ▲ |