2026年4月平均
25.5574
当月最高
26.1790
当月最低
24.6569
交易日
22 天
2026年4月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 25.0838 | 25.1817 | 25.0309 | 25.3533 | — |
| 2026-04-02 | 25.1319 | 24.9887 | 24.9001 | 25.2526 | ▼ |
| 2026-04-03 | 24.9352 | 24.7539 | 24.6834 | 25.0444 | ▼ |
| 2026-04-06 | 24.7013 | 24.8174 | 24.6647 | 25.0062 | ▲ |
| 2026-04-07 | 24.8261 | 24.9135 | 24.6569 | 24.9767 | ▲ |
| 2026-04-08 | 24.8595 | 25.2675 | 24.7560 | 25.4795 | ▲ |
| 2026-04-09 | 25.2061 | 25.4281 | 25.1283 | 25.5681 | ▲ |
| 2026-04-10 | 25.3618 | 25.3159 | 25.2191 | 25.5268 | ▼ |
| 2026-04-13 | 25.2756 | 25.5318 | 25.0491 | 25.5946 | ▲ |
| 2026-04-14 | 25.5318 | 25.6487 | 25.3814 | 25.7625 | ▲ |
| 2026-04-15 | 25.6574 | 25.7398 | 25.5037 | 25.7983 | ▲ |
| 2026-04-16 | 25.5470 | 25.8073 | 25.4561 | 25.9645 | ▲ |
| 2026-04-17 | 25.6862 | 25.9179 | 25.6251 | 26.1264 | ▲ |
| 2026-04-20 | 25.8852 | 26.0443 | 25.6318 | 26.0755 | ▲ |
| 2026-04-21 | 25.9140 | 25.8703 | 25.7420 | 26.1790 | ▼ |
| 2026-04-22 | 25.8878 | 25.9151 | 25.7703 | 26.0393 | ▲ |
| 2026-04-23 | 25.8712 | 25.6903 | 25.5719 | 26.0298 | ▼ |
| 2026-04-24 | 25.6829 | 25.8338 | 25.5748 | 25.9202 | ▲ |
| 2026-04-27 | 25.6613 | 26.0354 | 25.5836 | 26.1343 | ▲ |
| 2026-04-28 | 25.9186 | 25.9502 | 25.7430 | 26.1028 | ▼ |
| 2026-04-29 | 25.8000 | 25.6888 | 25.5191 | 25.9933 | ▼ |
| 2026-04-30 | 25.6025 | 25.9232 | 25.4756 | 26.0517 | ▲ |