2026年4月平均
2320.8158
当月最高
2376.2333
当月最低
2235.9259
交易日
22 天
2026年4月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 2276.9071 | 2256.5751 | 2249.6661 | 2279.1070 | — |
| 2026-04-02 | 2259.9604 | 2254.6064 | 2239.1035 | 2270.1661 | ▼ |
| 2026-04-03 | 2255.1633 | 2259.5624 | 2235.9259 | 2277.0757 | ▲ |
| 2026-04-06 | 2261.1455 | 2258.7491 | 2238.1424 | 2267.8081 | ▼ |
| 2026-04-07 | 2265.3051 | 2284.6500 | 2255.7513 | 2287.1039 | ▲ |
| 2026-04-08 | 2281.5489 | 2297.4982 | 2276.9522 | 2311.9282 | ▲ |
| 2026-04-09 | 2295.8596 | 2315.4164 | 2285.5683 | 2319.2571 | ▲ |
| 2026-04-10 | 2319.7472 | 2304.4784 | 2300.7085 | 2326.7300 | ▼ |
| 2026-04-13 | 2298.0853 | 2324.1040 | 2296.9381 | 2330.7545 | ▲ |
| 2026-04-14 | 2330.0126 | 2326.8035 | 2319.0320 | 2339.8679 | ▲ |
| 2026-04-15 | 2328.6538 | 2338.8446 | 2314.4165 | 2345.1649 | ▲ |
| 2026-04-16 | 2341.4645 | 2347.6969 | 2331.6861 | 2350.8130 | ▲ |
| 2026-04-17 | 2350.7123 | 2344.2637 | 2336.3043 | 2360.8961 | ▼ |
| 2026-04-20 | 2349.0529 | 2359.5011 | 2323.9879 | 2364.1237 | ▲ |
| 2026-04-21 | 2362.2674 | 2348.4679 | 2332.0800 | 2369.5312 | ▼ |
| 2026-04-22 | 2345.9629 | 2346.6360 | 2336.2125 | 2373.2440 | ▼ |
| 2026-04-23 | 2347.8729 | 2338.5368 | 2330.8150 | 2367.0043 | ▼ |
| 2026-04-24 | 2335.8321 | 2346.7137 | 2329.8938 | 2363.2310 | ▲ |
| 2026-04-27 | 2346.4613 | 2350.1029 | 2338.8878 | 2376.2333 | ▲ |
| 2026-04-28 | 2355.2997 | 2348.4905 | 2336.2885 | 2361.7139 | ▼ |
| 2026-04-29 | 2352.0294 | 2342.8976 | 2335.2883 | 2359.6658 | ▼ |
| 2026-04-30 | 2345.7638 | 2363.3534 | 2328.9905 | 2365.9869 | ▲ |