2026年4月平均
1.5891
当月最高
1.6278
当月最低
1.5315
交易日
22 天
2026年4月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.5568 | 1.5459 | 1.5391 | 1.5614 | — |
| 2026-04-02 | 1.5466 | 1.5432 | 1.5336 | 1.5567 | ▼ |
| 2026-04-03 | 1.5436 | 1.5444 | 1.5315 | 1.5616 | ▲ |
| 2026-04-06 | 1.5455 | 1.5453 | 1.5330 | 1.5541 | ▲ |
| 2026-04-07 | 1.5473 | 1.5607 | 1.5433 | 1.5653 | ▲ |
| 2026-04-08 | 1.5609 | 1.5702 | 1.5578 | 1.5825 | ▲ |
| 2026-04-09 | 1.5707 | 1.5821 | 1.5637 | 1.5901 | ▲ |
| 2026-04-10 | 1.5851 | 1.5747 | 1.5744 | 1.5952 | ▼ |
| 2026-04-13 | 1.5703 | 1.5882 | 1.5697 | 1.5951 | ▲ |
| 2026-04-14 | 1.5914 | 1.5892 | 1.5851 | 1.6013 | ▲ |
| 2026-04-15 | 1.5905 | 1.5990 | 1.5834 | 1.6049 | ▲ |
| 2026-04-16 | 1.5992 | 1.6035 | 1.5941 | 1.6088 | ▲ |
| 2026-04-17 | 1.6055 | 1.6011 | 1.5973 | 1.6157 | ▼ |
| 2026-04-20 | 1.6044 | 1.6115 | 1.5939 | 1.6179 | ▲ |
| 2026-04-21 | 1.6134 | 1.6104 | 1.6002 | 1.6216 | ▼ |
| 2026-04-22 | 1.6118 | 1.6127 | 1.6034 | 1.6242 | ▲ |
| 2026-04-23 | 1.6135 | 1.6082 | 1.6029 | 1.6215 | ▼ |
| 2026-04-24 | 1.6063 | 1.6138 | 1.6023 | 1.6189 | ▲ |
| 2026-04-27 | 1.6136 | 1.6156 | 1.6084 | 1.6278 | ▲ |
| 2026-04-28 | 1.6168 | 1.6121 | 1.6039 | 1.6263 | ▼ |
| 2026-04-29 | 1.6145 | 1.6077 | 1.6032 | 1.6225 | ▼ |
| 2026-04-30 | 1.6097 | 1.6210 | 1.5997 | 1.6260 | ▲ |