2026年4月平均
0.004959
当月最高
0.005066
当月最低
0.004830
交易日
22 天
2026年4月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.004847 | 0.004891 | 0.0048 | 0.0049 | — |
| 2026-04-02 | 0.004894 | 0.004890 | 0.0049 | 0.0049 | ▼ |
| 2026-04-03 | 0.004895 | 0.004870 | 0.0049 | 0.0049 | ▼ |
| 2026-04-06 | 0.004901 | 0.004893 | 0.0049 | 0.0049 | ▲ |
| 2026-04-07 | 0.004893 | 0.004879 | 0.0048 | 0.0049 | ▼ |
| 2026-04-08 | 0.004879 | 0.004904 | 0.0048 | 0.0049 | ▲ |
| 2026-04-09 | 0.004916 | 0.004960 | 0.0049 | 0.0050 | ▲ |
| 2026-04-10 | 0.004960 | 0.004975 | 0.0049 | 0.0050 | ▲ |
| 2026-04-13 | 0.004978 | 0.004989 | 0.0048 | 0.0051 | ▲ |
| 2026-04-14 | 0.004991 | 0.005007 | 0.0050 | 0.0050 | ▲ |
| 2026-04-15 | 0.005006 | 0.005036 | 0.0050 | 0.0050 | ▲ |
| 2026-04-16 | 0.005037 | 0.005046 | 0.0050 | 0.0051 | ▲ |
| 2026-04-17 | 0.005046 | 0.005029 | 0.0050 | 0.0051 | ▼ |
| 2026-04-20 | 0.005020 | 0.005008 | 0.0050 | 0.0050 | ▼ |
| 2026-04-21 | 0.005025 | 0.005000 | 0.0050 | 0.0050 | ▼ |
| 2026-04-22 | 0.005008 | 0.005001 | 0.0050 | 0.0050 | ▲ |
| 2026-04-23 | 0.004998 | 0.005008 | 0.0049 | 0.0050 | ▲ |
| 2026-04-24 | 0.004998 | 0.004982 | 0.0049 | 0.0050 | ▼ |
| 2026-04-27 | 0.004993 | 0.004975 | 0.0049 | 0.0050 | ▼ |
| 2026-04-28 | 0.004979 | 0.004926 | 0.0049 | 0.0050 | ▼ |
| 2026-04-29 | 0.004939 | 0.004908 | 0.0049 | 0.0049 | ▼ |
| 2026-04-30 | 0.004911 | 0.004919 | 0.0049 | 0.0049 | ▲ |