2026年4月平均
3.1921
当月最高
3.3641
当月最低
3.1083
交易日
22 天
2026年4月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 3.2188 | 3.1807 | 3.1477 | 3.2707 | — |
| 2026-04-02 | 3.1815 | 3.2005 | 3.1357 | 3.2495 | ▲ |
| 2026-04-03 | 3.2058 | 3.2052 | 3.2022 | 3.2196 | ▲ |
| 2026-04-06 | 3.2152 | 3.2104 | 3.1904 | 3.2241 | ▲ |
| 2026-04-07 | 3.2238 | 3.2508 | 3.2020 | 3.2621 | ▲ |
| 2026-04-08 | 3.2531 | 3.2457 | 3.1438 | 3.3641 | ▼ |
| 2026-04-09 | 3.2437 | 3.2424 | 3.2100 | 3.2711 | ▼ |
| 2026-04-10 | 3.2384 | 3.2309 | 3.2201 | 3.2533 | ▼ |
| 2026-04-13 | 3.2347 | 3.2337 | 3.1958 | 3.2427 | ▲ |
| 2026-04-14 | 3.2346 | 3.2051 | 3.1822 | 3.2571 | ▼ |
| 2026-04-15 | 3.2054 | 3.1702 | 3.1559 | 3.2178 | ▼ |
| 2026-04-16 | 3.1723 | 3.1523 | 3.1364 | 3.1915 | ▼ |
| 2026-04-17 | 3.1522 | 3.1693 | 3.1430 | 3.2071 | ▲ |
| 2026-04-20 | 3.1711 | 3.1747 | 3.1339 | 3.1993 | ▲ |
| 2026-04-21 | 3.1716 | 3.1319 | 3.1119 | 3.1858 | ▼ |
| 2026-04-22 | 3.1370 | 3.1560 | 3.1252 | 3.1732 | ▲ |
| 2026-04-23 | 3.1557 | 3.1601 | 3.1083 | 3.2029 | ▲ |
| 2026-04-24 | 3.1605 | 3.1800 | 3.1510 | 3.1862 | ▲ |
| 2026-04-27 | 3.1860 | 3.1760 | 3.1574 | 3.2003 | ▼ |
| 2026-04-28 | 3.1811 | 3.1908 | 3.1478 | 3.2099 | ▲ |
| 2026-04-29 | 3.1916 | 3.1456 | 3.1195 | 3.2217 | ▼ |
| 2026-04-30 | 3.1472 | 3.2136 | 3.1252 | 3.2362 | ▲ |