2026年4月平均
0.011758
当月最高
0.011985
当月最低
0.011499
交易日
22 天
2026年4月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.011895 | 0.011888 | 0.0119 | 0.0119 | — |
| 2026-04-02 | 0.011959 | 0.011955 | 0.0119 | 0.0120 | ▲ |
| 2026-04-03 | 0.011949 | 0.011985 | 0.0119 | 0.0120 | ▲ |
| 2026-04-06 | 0.011964 | 0.011954 | 0.0119 | 0.0120 | ▼ |
| 2026-04-07 | 0.011938 | 0.011922 | 0.0119 | 0.0119 | ▼ |
| 2026-04-08 | 0.011772 | 0.011785 | 0.0118 | 0.0118 | ▼ |
| 2026-04-09 | 0.011804 | 0.011755 | 0.0118 | 0.0118 | ▼ |
| 2026-04-10 | 0.011786 | 0.011751 | 0.0117 | 0.0118 | ▼ |
| 2026-04-13 | 0.011792 | 0.011721 | 0.0117 | 0.0118 | ▼ |
| 2026-04-14 | 0.011689 | 0.011654 | 0.0116 | 0.0117 | ▼ |
| 2026-04-15 | 0.011658 | 0.011663 | 0.0116 | 0.0117 | ▲ |
| 2026-04-16 | 0.011646 | 0.011692 | 0.0116 | 0.0117 | ▲ |
| 2026-04-17 | 0.011710 | 0.011668 | 0.0117 | 0.0117 | ▼ |
| 2026-04-20 | 0.011708 | 0.011681 | 0.0115 | 0.0117 | ▲ |
| 2026-04-21 | 0.011695 | 0.011721 | 0.0117 | 0.0117 | ▲ |
| 2026-04-22 | 0.011694 | 0.011704 | 0.0116 | 0.0117 | ▼ |
| 2026-04-23 | 0.011722 | 0.011730 | 0.0117 | 0.0117 | ▲ |
| 2026-04-24 | 0.011744 | 0.011696 | 0.0116 | 0.0117 | ▼ |
| 2026-04-27 | 0.011681 | 0.011679 | 0.0117 | 0.0117 | ▼ |
| 2026-04-28 | 0.011708 | 0.011698 | 0.0116 | 0.0117 | ▲ |
| 2026-04-29 | 0.011714 | 0.011724 | 0.0117 | 0.0117 | ▲ |
| 2026-04-30 | 0.011736 | 0.011640 | 0.0116 | 0.0117 | ▼ |