2026年4月平均
1.0966
当月最高
1.1223
当月最低
1.0851
交易日
22 天
2026年4月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 1.0944 | 1.0921 | 1.0851 | 1.0991 | — |
| 2026-04-02 | 1.0931 | 1.0941 | 1.0876 | 1.1055 | ▲ |
| 2026-04-03 | 1.0969 | 1.0981 | 1.0931 | 1.0996 | ▲ |
| 2026-04-06 | 1.0977 | 1.0964 | 1.0918 | 1.1006 | ▼ |
| 2026-04-07 | 1.0953 | 1.0901 | 1.0874 | 1.0985 | ▼ |
| 2026-04-08 | 1.0986 | 1.0984 | 1.0859 | 1.1070 | ▲ |
| 2026-04-09 | 1.0983 | 1.0923 | 1.0895 | 1.0999 | ▼ |
| 2026-04-10 | 1.0938 | 1.0959 | 1.0901 | 1.1018 | ▲ |
| 2026-04-13 | 1.1001 | 1.0881 | 1.0875 | 1.1013 | ▼ |
| 2026-04-14 | 1.0923 | 1.0917 | 1.0880 | 1.0963 | ▲ |
| 2026-04-15 | 1.0948 | 1.0916 | 1.0908 | 1.0974 | ▼ |
| 2026-04-16 | 1.0925 | 1.0932 | 1.0883 | 1.0979 | ▲ |
| 2026-04-17 | 1.0945 | 1.0964 | 1.0865 | 1.0973 | ▲ |
| 2026-04-20 | 1.0982 | 1.0946 | 1.0926 | 1.1004 | ▼ |
| 2026-04-21 | 1.0969 | 1.0981 | 1.0922 | 1.1037 | ▲ |
| 2026-04-22 | 1.0976 | 1.0999 | 1.0949 | 1.1009 | ▲ |
| 2026-04-23 | 1.1004 | 1.0994 | 1.0951 | 1.1043 | ▼ |
| 2026-04-24 | 1.0996 | 1.0952 | 1.0927 | 1.1021 | ▼ |
| 2026-04-27 | 1.0963 | 1.0984 | 1.0930 | 1.1009 | ▲ |
| 2026-04-28 | 1.0982 | 1.1013 | 1.0971 | 1.1057 | ▲ |
| 2026-04-29 | 1.1012 | 1.1056 | 1.0976 | 1.1088 | ▲ |
| 2026-04-30 | 1.1041 | 1.1151 | 1.0977 | 1.1223 | ▲ |