2026年4月平均
4.1698
当月最高
4.2807
当月最低
4.0650
交易日
22 天
2026年4月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 4.2037 | 4.1776 | 4.1326 | 4.2183 | — |
| 2026-04-02 | 4.1808 | 4.1960 | 4.1545 | 4.2566 | ▲ |
| 2026-04-03 | 4.2082 | 4.2059 | 4.1798 | 4.2139 | ▲ |
| 2026-04-06 | 4.2021 | 4.2052 | 4.1944 | 4.2257 | ▼ |
| 2026-04-07 | 4.1857 | 4.1729 | 4.1572 | 4.2114 | ▼ |
| 2026-04-08 | 4.2033 | 4.1245 | 4.0650 | 4.2529 | ▼ |
| 2026-04-09 | 4.1237 | 4.1101 | 4.0889 | 4.1529 | ▼ |
| 2026-04-10 | 4.1203 | 4.1456 | 4.1015 | 4.1626 | ▲ |
| 2026-04-13 | 4.1446 | 4.1323 | 4.1188 | 4.1951 | ▼ |
| 2026-04-14 | 4.1448 | 4.1377 | 4.1177 | 4.1676 | ▲ |
| 2026-04-15 | 4.1468 | 4.1454 | 4.1297 | 4.1715 | ▲ |
| 2026-04-16 | 4.1503 | 4.1515 | 4.1247 | 4.1687 | ▲ |
| 2026-04-17 | 4.1538 | 4.1283 | 4.0784 | 4.1648 | ▼ |
| 2026-04-20 | 4.1274 | 4.1427 | 4.1180 | 4.1700 | ▲ |
| 2026-04-21 | 4.1533 | 4.1812 | 4.1253 | 4.2110 | ▲ |
| 2026-04-22 | 4.1748 | 4.1681 | 4.1482 | 4.1825 | ▼ |
| 2026-04-23 | 4.1685 | 4.2010 | 4.1440 | 4.2222 | ▲ |
| 2026-04-24 | 4.2003 | 4.1725 | 4.1560 | 4.2151 | ▼ |
| 2026-04-27 | 4.1739 | 4.1848 | 4.1602 | 4.2036 | ▲ |
| 2026-04-28 | 4.1781 | 4.1888 | 4.1658 | 4.2208 | ▲ |
| 2026-04-29 | 4.1888 | 4.2616 | 4.1611 | 4.2807 | ▲ |
| 2026-04-30 | 4.2556 | 4.2021 | 4.1872 | 4.2775 | ▼ |