2026年4月平均
2.5983
当月最高
2.6643
当月最低
2.5571
交易日
22 天
2026年4月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 2.6349 | 2.6226 | 2.6226 | 2.6643 | — |
| 2026-04-02 | 2.6252 | 2.6291 | 2.6252 | 2.6584 | ▲ |
| 2026-04-03 | 2.6291 | 2.6291 | 2.6291 | 2.6566 | — |
| 2026-04-06 | 2.6291 | 2.6291 | 2.6291 | 2.6584 | — |
| 2026-04-07 | 2.6291 | 2.6336 | 2.6291 | 2.6630 | ▲ |
| 2026-04-08 | 2.6336 | 2.6310 | 2.6310 | 2.6630 | ▼ |
| 2026-04-09 | 2.6310 | 2.6154 | 2.6154 | 2.6603 | ▼ |
| 2026-04-10 | 2.6154 | 2.6161 | 2.6154 | 2.6452 | ▲ |
| 2026-04-13 | 2.6161 | 2.6083 | 2.6083 | 2.6435 | ▼ |
| 2026-04-14 | 2.6083 | 2.6077 | 2.6077 | 2.6374 | ▼ |
| 2026-04-15 | 2.6077 | 2.5875 | 2.5875 | 2.6367 | ▼ |
| 2026-04-16 | 2.5875 | 2.5791 | 2.5791 | 2.6164 | ▼ |
| 2026-04-17 | 2.5791 | 2.5772 | 2.5772 | 2.6079 | ▼ |
| 2026-04-20 | 2.5772 | 2.5772 | 2.5687 | 2.6059 | — |
| 2026-04-21 | 2.5772 | 2.5739 | 2.5739 | 2.6059 | ▼ |
| 2026-04-22 | 2.5739 | 2.5636 | 2.5636 | 2.6059 | ▼ |
| 2026-04-23 | 2.5636 | 2.5681 | 2.5636 | 2.5967 | ▲ |
| 2026-04-24 | 2.5681 | 2.5785 | 2.5681 | 2.6072 | ▲ |
| 2026-04-27 | 2.5785 | 2.5571 | 2.5571 | 2.6072 | ▼ |
| 2026-04-28 | 2.5571 | 2.5798 | 2.5571 | 2.6085 | ▲ |
| 2026-04-29 | 2.5798 | 2.5856 | 2.5798 | 2.6144 | ▲ |
| 2026-04-30 | 2.5856 | 2.6128 | 2.5856 | 2.6420 | ▲ |