2026年4月平均
167.0116
当月最高
170.4918
当月最低
165.3696
交易日
22 天
2026年4月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 167.3152 | 166.3424 | 165.3696 | 169.5082 | — |
| 2026-04-02 | 166.6667 | 166.9909 | 166.3424 | 169.8361 | ▲ |
| 2026-04-03 | 166.9909 | 166.9909 | 166.9909 | 168.7418 | — |
| 2026-04-06 | 166.9909 | 166.9909 | 166.9909 | 168.8525 | — |
| 2026-04-07 | 166.9909 | 166.9909 | 166.9909 | 168.8525 | — |
| 2026-04-08 | 166.6667 | 166.0182 | 165.3696 | 170.1639 | ▼ |
| 2026-04-09 | 167.3152 | 166.6667 | 166.6667 | 169.1803 | ▲ |
| 2026-04-10 | 166.6667 | 167.9637 | 165.3696 | 169.8361 | ▲ |
| 2026-04-13 | 167.9637 | 166.7964 | 166.3424 | 169.7248 | ▼ |
| 2026-04-14 | 167.3152 | 167.9637 | 166.6667 | 170.1639 | ▲ |
| 2026-04-15 | 167.9637 | 166.6667 | 166.3424 | 169.8361 | ▼ |
| 2026-04-16 | 166.6667 | 167.6394 | 166.6667 | 170.1639 | ▲ |
| 2026-04-17 | 167.3152 | 166.6667 | 166.6667 | 169.1803 | ▼ |
| 2026-04-20 | 166.6667 | 166.6667 | 166.6667 | 170.1639 | — |
| 2026-04-21 | 166.7964 | 167.6394 | 166.0182 | 170.2951 | ▲ |
| 2026-04-22 | 168.2879 | 167.3152 | 166.6667 | 170.4918 | ▼ |
| 2026-04-23 | 166.6667 | 167.3152 | 166.6667 | 169.1803 | — |
| 2026-04-24 | 166.6667 | 166.6667 | 166.6667 | 170.4918 | ▼ |
| 2026-04-27 | 166.6667 | 166.6667 | 166.6667 | 170.4918 | — |
| 2026-04-28 | 166.6667 | 167.6394 | 166.6667 | 170.1639 | ▲ |
| 2026-04-29 | 167.9637 | 166.3424 | 166.3424 | 170.3607 | ▼ |
| 2026-04-30 | 166.6667 | 167.3152 | 166.3424 | 170.3607 | ▲ |