2026年4月毛塔币兑蒙古货币汇率_2026年4月毛塔币兑蒙古货币汇率明细-赢图汇率网

当前位置：首页/历史汇率/2026年/2026年4月

2026年4月平均

89.7282

当月最高

90.5981

当月最低

88.9782

交易日

24 天

2026年4月毛塔币兑蒙古货币每日汇率

日期	开盘	收盘	最低	最高	涨跌
2026-04-01	89.5829	89.3481	89.0975	90.1513	—
2026-04-02	89.4484	89.7234	89.0975	90.2474	▲
2026-04-03	89.7234	89.7485	89.3494	90.2499	▲
2026-04-05	89.7485	89.7485	89.7485	89.7485	—
2026-04-06	89.7485	89.5504	89.1479	90.2681	▼
2026-04-07	89.7234	89.5659	89.4987	90.1768	▲
2026-04-08	89.6560	89.5685	89.2982	90.3069	▲
2026-04-09	89.5504	89.7962	89.3484	90.2090	▲
2026-04-10	89.7962	89.6835	89.4827	90.1135	▼
2026-04-13	89.6835	89.9117	89.3260	90.4097	▲
2026-04-14	89.6835	89.5486	89.0470	90.1590	▼
2026-04-15	89.5486	89.5382	89.2479	90.5474	▼
2026-04-16	89.6385	89.7962	89.2481	90.3185	▲
2026-04-17	89.7962	89.9343	89.4946	90.1842	▲
2026-04-19	89.9343	89.9343	89.9343	89.9343	—
2026-04-20	89.9343	89.9343	89.1897	90.5727	—
2026-04-21	89.9343	89.8589	89.3484	90.2538	▼
2026-04-22	89.9595	89.5763	89.3213	90.5981	▼
2026-04-23	89.5763	89.8265	89.3258	90.4950	▲
2026-04-24	89.8265	89.8942	89.4553	90.2347	▲
2026-04-27	89.8942	89.8942	88.9782	90.5477	—
2026-04-28	89.8942	89.5789	89.4537	90.3144	▼
2026-04-29	89.5789	89.6917	89.4091	90.4858	▲
2026-04-30	89.7365	89.8265	89.5238	90.3509	▲

相邻月份

< 返回2026年