2026年4月平均
0.416011
当月最高
0.430948
当月最低
0.405143
交易日
24 天
2026年4月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-04-01 | 0.425226 | 0.420778 | 0.4184 | 0.4280 | — |
| 2026-04-02 | 0.421219 | 0.425504 | 0.4203 | 0.4309 | ▲ |
| 2026-04-03 | 0.425574 | 0.426426 | 0.4232 | 0.4293 | ▲ |
| 2026-04-05 | 0.426426 | 0.426426 | 0.4264 | 0.4264 | — |
| 2026-04-06 | 0.426426 | 0.423027 | 0.4199 | 0.4293 | ▼ |
| 2026-04-07 | 0.423107 | 0.421579 | 0.4199 | 0.4282 | ▼ |
| 2026-04-08 | 0.421705 | 0.410330 | 0.4072 | 0.4268 | ▼ |
| 2026-04-09 | 0.411751 | 0.411115 | 0.4078 | 0.4168 | ▲ |
| 2026-04-10 | 0.411617 | 0.411108 | 0.4092 | 0.4154 | ▼ |
| 2026-04-13 | 0.411191 | 0.414066 | 0.4097 | 0.4204 | ▲ |
| 2026-04-14 | 0.411982 | 0.409513 | 0.4073 | 0.4151 | ▼ |
| 2026-04-15 | 0.409478 | 0.410257 | 0.4085 | 0.4165 | ▲ |
| 2026-04-16 | 0.410764 | 0.412336 | 0.4084 | 0.4157 | ▲ |
| 2026-04-17 | 0.412354 | 0.410331 | 0.4051 | 0.4153 | ▼ |
| 2026-04-19 | 0.410331 | 0.410331 | 0.4103 | 0.4103 | — |
| 2026-04-20 | 0.409667 | 0.411768 | 0.4073 | 0.4163 | ▲ |
| 2026-04-21 | 0.411773 | 0.414878 | 0.4087 | 0.4189 | ▲ |
| 2026-04-22 | 0.414956 | 0.412522 | 0.4106 | 0.4188 | ▼ |
| 2026-04-23 | 0.412570 | 0.417879 | 0.4115 | 0.4221 | ▲ |
| 2026-04-24 | 0.417816 | 0.415575 | 0.4132 | 0.4210 | ▼ |
| 2026-04-27 | 0.414365 | 0.415235 | 0.4104 | 0.4198 | ▼ |
| 2026-04-28 | 0.414365 | 0.413721 | 0.4123 | 0.4204 | ▼ |
| 2026-04-29 | 0.413644 | 0.421438 | 0.4130 | 0.4273 | ▲ |
| 2026-04-30 | 0.421656 | 0.418130 | 0.4165 | 0.4274 | ▼ |